Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | 125 |
| Dec 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 125 |
| Dec 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 125 |
| Dec 11, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 125 |
| Dec 10, 2025 | 30.98 | 31 | 30.84 | 31 | 0.06% | 125 |
| Dec 09, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
| Dec 08, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 1 |
| Dec 05, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 1 |
| Dec 04, 2025 | 30.30 | 30.68 | 30.30 | 30.68 | 1.25% | 1 |
| Dec 03, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 1 |
| Dec 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 1 |
| Dec 01, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 1 |
| Nov 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 1 |
| Nov 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Nov 26, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 240 |
| Nov 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | 0 |
| Nov 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 240 |
| Nov 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 240 |
| Nov 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | 240 |
| Nov 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Nov 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.