Get early access! Join the Twelve Data AI Assistant waitlist now.

ANT1

MUNICH
109.55900 EUR
0
0%
Last update Nov 6, 8:06 AM CET
Market closed
Day range
109.55900
109.55900
Previous close
109.55900
Open
109.55900
Access this ETF data via API
Subscribe
Uni-Investment GmbH Avesus Hidden Champion Fu...
109.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 06, 2025 109.56 109.56 109.56 109.56 0 0
Nov 05, 2025 109.56 109.56 109.56 109.56 0 0
Nov 04, 2025 111.84 111.84 111.84 111.84 0 0
Nov 03, 2025 112.52 112.52 112.52 112.52 0 0
Oct 31, 2025 112.52 112.52 112.52 112.52 0 0
Oct 30, 2025 113.74 113.74 113.74 113.74 0 0
Oct 29, 2025 114.01 114.01 114.01 114.01 0 0
Oct 28, 2025 114.01 114.01 114.01 114.01 0 0
Oct 27, 2025 114.01 114.01 114.01 114.01 0 0
Oct 24, 2025 113.52 113.52 113.52 113.52 0 0
Oct 23, 2025 113.52 113.52 113.52 113.52 0 0
Oct 22, 2025 113.52 113.52 113.52 113.52 0 0
Oct 21, 2025 113.52 113.52 113.52 113.52 0 0
Oct 20, 2025 113.52 113.52 113.52 113.52 0 0
Oct 17, 2025 113.52 113.52 113.52 113.52 0 0
Oct 16, 2025 113.52 113.52 113.52 113.52 0 0
Oct 15, 2025 114.03 114.03 114.03 114.03 0 0
Oct 14, 2025 114.12 114.12 114.12 114.12 0 0
Oct 13, 2025 114.12 114.12 114.12 114.12 0 0
Oct 10, 2025 114.98 114.98 114.98 114.98 0 0
Oct 09, 2025 114.98 114.98 114.98 114.98 0 0
Oct 08, 2025 114.43 114.43 114.43 114.43 0 0
Oct 07, 2025 113.38 113.38 113.38 113.38 0 0
Oct 06, 2025 112.48 112.48 112.48 112.48 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 17 minutes

22:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).