Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0043000001 | 0.0049000001 | 0.0043000001 | 0.0048000002 | 11.63% | 289486 |
| May 20, 2025 | 0.0051000002 | 0.0065000001 | 0.0035000001 | 0.0043000001 | -15.69% | 2877924 |
| May 19, 2025 | 0.0065400000 | 0.0089999996 | 0.0046999999 | 0.0060000001 | -8.26% | 363098 |
| May 16, 2025 | 0.0052999998 | 0.0065000001 | 0.0043000001 | 0.0061400002 | 15.85% | 187564 |
| May 15, 2025 | 0.0051000002 | 0.0063999998 | 0.0046000001 | 0.0048000002 | -5.88% | 723893 |
| May 14, 2025 | 0.0065000001 | 0.0065000001 | 0.0051000002 | 0.0051000002 | -21.54% | 563021 |
| May 13, 2025 | 0.0065000001 | 0.0065000001 | 0.0055499999 | 0.0060000001 | -7.69% | 318272 |
| May 12, 2025 | 0.0065000001 | 0.0065000001 | 0.0049999999 | 0.0060000001 | -7.69% | 748663 |
| May 09, 2025 | 0.0030000000 | 0.0065000001 | 0.0030000000 | 0.0052999998 | 76.67% | 1052038 |
| May 08, 2025 | 0.0052999998 | 0.0065000001 | 0.0030000000 | 0.0040000002 | -24.53% | 1959799 |
| May 07, 2025 | 0.0057000001 | 0.0065000001 | 0.0057000001 | 0.0057000001 | 0 | 141101 |
| May 06, 2025 | 0.0065000001 | 0.0065000001 | 0.0057799998 | 0.0057799998 | -11.08% | 144205 |
| May 05, 2025 | 0.0065000001 | 0.0065000001 | 0.0057999999 | 0.0065000001 | 0 | 291893 |
| May 02, 2025 | 0.0071999999 | 0.0071999999 | 0.0060000001 | 0.0065000001 | -9.72% | 331336 |
| May 01, 2025 | 0.0051000002 | 0.0068000001 | 0.0051000002 | 0.0060000001 | 17.65% | 483812 |
| Apr 30, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0052999998 | -11.67% | 227526 |
| Apr 29, 2025 | 0.0065000001 | 0.0065000001 | 0.0055999998 | 0.0055999998 | -13.85% | 247596 |
| Apr 28, 2025 | 0.0074999998 | 0.0074999998 | 0.0055000000 | 0.0055999998 | -25.33% | 748494 |
| Apr 25, 2025 | 0.0070000002 | 0.0070000002 | 0.0049999999 | 0.0057000001 | -18.57% | 628983 |
| Apr 24, 2025 | 0.0065000001 | 0.0070000002 | 0.0046000001 | 0.0070000002 | 7.69% | 499240 |
| Apr 23, 2025 | 0.0065000001 | 0.0065000001 | 0.0046999999 | 0.0055000000 | -15.38% | 537953 |
| Apr 22, 2025 | 0.0060000001 | 0.0065000001 | 0.0049999999 | 0.0065000001 | 8.33% | 1284117 |