Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.0030000000 | 0.0031000001 | 0.0027999999 | 0.0030000000 | 0 | 1679005 |
| Aug 08, 2025 | 0.0027999999 | 0.0035999999 | 0.0027999999 | 0.0027999999 | 0 | 1280204 |
| Aug 07, 2025 | 0.0031000001 | 0.0031000001 | 0.0027999999 | 0.0030000000 | -3.23% | 3021575 |
| Aug 06, 2025 | 0.0038000001 | 0.0038000001 | 0.0031000001 | 0.0035000001 | -7.89% | 580968 |
| Aug 05, 2025 | 0.0030000000 | 0.0038999999 | 0.0030000000 | 0.0031000001 | 3.33% | 1525281 |
| Aug 04, 2025 | 0.0051000002 | 0.0051000002 | 0.0030000000 | 0.0035000001 | -31.37% | 1162598 |
| Aug 01, 2025 | 0.0038000001 | 0.0041999999 | 0.0035000001 | 0.0041999999 | 10.53% | 412475 |
| Jul 31, 2025 | 0.0049999999 | 0.0049999999 | 0.0038000001 | 0.0038000001 | -24.00% | 241475 |
| Jul 30, 2025 | 0.0052000000 | 0.0052000000 | 0.0038000001 | 0.0042200000 | -18.85% | 404300 |
| Jul 29, 2025 | 0.0044000000 | 0.0052000000 | 0.0044000000 | 0.0044000000 | 0 | 587204 |
| Jul 28, 2025 | 0.0052000000 | 0.0052000000 | 0.0044000000 | 0.0044000000 | -15.38% | 275484 |
| Jul 25, 2025 | 0.0049999999 | 0.0052000000 | 0.0044000000 | 0.0052000000 | 4.00% | 742206 |
| Jul 24, 2025 | 0.0037000000 | 0.0049999999 | 0.0035999999 | 0.0049999999 | 35.14% | 864510 |
| Jul 23, 2025 | 0.0052000000 | 0.0052000000 | 0.0038500000 | 0.0040000002 | -23.08% | 563899 |
| Jul 22, 2025 | 0.0044000000 | 0.0055999998 | 0.0044000000 | 0.0052000000 | 18.18% | 453399 |
| Jul 21, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0044000000 | -12.00% | 1245463 |
| Jul 18, 2025 | 0.0049000001 | 0.0049999999 | 0.0041999999 | 0.0043000001 | -12.24% | 582459 |
| Jul 17, 2025 | 0.0035999999 | 0.0049999999 | 0.0027999999 | 0.0046000001 | 27.78% | 1294214 |
| Jul 16, 2025 | 0.0026000000 | 0.0035999999 | 0.0026000000 | 0.0035999999 | 38.46% | 300013 |
| Jul 15, 2025 | 0.0031000001 | 0.0031000001 | 0.0026000000 | 0.0026000000 | -16.13% | 32860 |
| Jul 14, 2025 | 0.0030000000 | 0.0035999999 | 0.0026000000 | 0.0030000000 | 0 | 985029 |