Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 0 |
| Dec 15, 2025 | 0.0013000000 | 0.0013999999 | 0.0012000001 | 0.0012800000 | -1.54% | 75772 |
| Dec 12, 2025 | 0.0013400000 | 0.0013999999 | 0.0013000000 | 0.0013000000 | -2.99% | 385112 |
| Dec 11, 2025 | 0.0011000000 | 0.0013999999 | 0.0011000000 | 0.0013000000 | 18.18% | 170230 |
| Dec 10, 2025 | 0.0011000000 | 0.0013999999 | 0.0011000000 | 0.0013999999 | 27.27% | 527048 |
| Dec 09, 2025 | 0.0012000001 | 0.0015000000 | 0.0011000000 | 0.0011699999 | -2.50% | 8604968 |
| Dec 08, 2025 | 0.0013999999 | 0.0013999999 | 0.0012000001 | 0.0013000000 | -7.14% | 2430036 |
| Dec 05, 2025 | 0.00089999999 | 0.0013000000 | 0.00089999999 | 0.0012000001 | 33.33% | 1631623 |
| Dec 04, 2025 | 0.0011000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 0 | 8495273 |
| Dec 03, 2025 | 0.0011000000 | 0.0015000000 | 0.0010500000 | 0.0011500000 | 4.55% | 2119853 |
| Dec 02, 2025 | 0.0013500000 | 0.0013500000 | 0.0011000000 | 0.0011000000 | -18.52% | 6258591 |
| Dec 01, 2025 | 0.0013000000 | 0.0013999999 | 0.0012000001 | 0.0012000001 | -7.69% | 2003516 |
| Nov 28, 2025 | 0.0013999999 | 0.0013999999 | 0.0012000001 | 0.0013000000 | -7.14% | 2052369 |
| Nov 26, 2025 | 0.0013000000 | 0.0015000000 | 0.0013000000 | 0.0013000000 | 0 | 591585 |
| Nov 25, 2025 | 0.0013000000 | 0.0015000000 | 0.0013000000 | 0.0015000000 | 15.38% | 1417162 |
| Nov 24, 2025 | 0.0013999999 | 0.0015000000 | 0.0011399999 | 0.0013000000 | -7.14% | 8227368 |
| Nov 21, 2025 | 0.0015000000 | 0.0015000000 | 0.0013999999 | 0.0015000000 | 0 | 455065 |
| Nov 20, 2025 | 0.0013999999 | 0.0017000000 | 0.0013999999 | 0.0015000000 | 7.14% | 689199 |
| Nov 19, 2025 | 0.0013999999 | 0.0015000000 | 0.0013999999 | 0.0013999999 | 0 | 407321 |
| Nov 18, 2025 | 0.0013999999 | 0.0016000000 | 0.0013500000 | 0.0013999999 | 0 | 2841340 |
| Nov 17, 2025 | 0.0022000000 | 0.0022000000 | 0.0013999999 | 0.0015000000 | -31.82% | 2041004 |
Access
/time_series
data via our API — starting from the
Basic plan.