Innerscope Hearing Technologies Inc. (INND) - Historical data, historical prices

United States

opens in 1d 12h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.87 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.87 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.87 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.87 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

0.00039999999 USD

Last update Apr 2, 10:56 AM EDT

Market closed

Day range

0.00039999999

0.00050000002

Previous close

0.00039999999

Open

0.00050000002

Access this stock data via API

Innerscope Hearing Technologies Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	0.00050000002	0.00050000002	0.00039999999	0.00039999999	-20.00%	27000
Apr 02, 2026	0.00044999999	0.00050000002	0.00039999999	0.00039999999	-11.11%	37352
Apr 01, 2026	0.00047000000	0.00050000002	0.00039999999	0.00050000002	6.38%	623030
Mar 31, 2026	0.00050000002	0.00050000002	0.00039999999	0.00050000002	0	11196735
Mar 30, 2026	0.00039999999	0.00050000002	0.00039999999	0.00046000001	15.00%	2780150
Mar 27, 2026	0.00050000002	0.00050000002	0.00039999999	0.00050000002	0	7821421
Mar 26, 2026	0.00060000003	0.00060000003	0.00044999999	0.00050000002	-16.67%	8419061
Mar 25, 2026	0.00050000002	0.00050000002	0.00047000000	0.00050000002	0	14094775
Mar 24, 2026	0.00060000003	0.00060000003	0.00044999999	0.00050000002	-16.67%	15062041
Mar 23, 2026	0.00060000003	0.00060000003	0.00050000002	0.00050000002	-16.67%	994794
Mar 20, 2026	0.00055000000	0.00060000003	0.00050000002	0.00050000002	-9.09%	2075708
Mar 19, 2026	0.00060000003	0.00060000003	0.00047000000	0.00060000003	0	25043893
Mar 18, 2026	0.00073000003	0.00073000003	0.00060000003	0.00060000003	-17.81%	16887552
Mar 17, 2026	0.00062000001	0.00079999998	0.00060000003	0.00075000001	20.97%	6139609
Mar 16, 2026	0.00056000001	0.00069999997	0.00056000001	0.00069999997	25.00%	812008
Mar 13, 2026	0.00060000003	0.00075000001	0.00057999999	0.00060000003	0	34620279
Mar 12, 2026	0.00073000003	0.00076000002	0.00055000000	0.00060000003	-17.81%	12213755
Mar 11, 2026	0.00069999997	0.00069999997	0.00060000003	0.00069000002	-1.43%	4737071
Mar 10, 2026	0.00069999997	0.00069999997	0.00060000003	0.00069999997	0	7080050
Mar 09, 2026	0.00079999998	0.00079999998	0.00055000000	0.00060000003	-25.00%	37666820
Mar 06, 2026	0.00089999999	0.00089999999	0.00066999998	0.00075000001	-16.67%	3096459
Mar 05, 2026	0.00089999999	0.00098999997	0.00079999998	0.00079999998	-11.11%	2057213

Access /time_series data via our API — starting from the Basic plan and above.