Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 100.97 | 101.58 | 100.32 | 100.97 | 0.00% | 14842 |
| Jun 10, 2026 | 101.41 | 101.41 | 101.26 | 101.27 | -0.13% | 1956 |
| Jun 09, 2026 | 101.39 | 101.40 | 100.94 | 101.26 | -0.13% | 2507 |
| Jun 08, 2026 | 101.22 | 101.38 | 100.78 | 101.22 | 0 | 6572 |
| Jun 05, 2026 | 101.26 | 101.29 | 101.16 | 101.28 | 0.01% | 4157 |
| Jun 04, 2026 | 101.22 | 101.28 | 101.15 | 101.27 | 0.04% | 1648 |
| Jun 03, 2026 | 101.21 | 101.27 | 101.10 | 101.16 | -0.05% | 15278 |
| Jun 02, 2026 | 101.20 | 101.32 | 101.08 | 101.23 | 0.03% | 3484 |
| Jun 01, 2026 | 101.21 | 101.38 | 101.11 | 101.21 | 0 | 6334 |
| May 29, 2026 | 101.18 | 101.39 | 101.16 | 101.21 | 0.03% | 13751 |
| May 28, 2026 | 101.20 | 101.33 | 101.12 | 101.18 | -0.02% | 2244 |
| May 27, 2026 | 101.12 | 101.26 | 101.07 | 101.12 | 0 | 33480 |
| May 26, 2026 | 106.00 | 106.00 | 100.97 | 101.11 | -4.61% | 4383 |
| May 22, 2026 | 103 | 103 | 101.01 | 101.06 | -1.88% | 3625 |
| May 21, 2026 | 100.93 | 101.19 | 100.78 | 100.98 | 0.05% | 7179 |
| May 20, 2026 | 101.21 | 101.72 | 100.97 | 101.37 | 0.16% | 56917 |
| May 19, 2026 | 100.99 | 101.30 | 100.99 | 101.23 | 0.23% | 7315 |
| May 18, 2026 | 101.28 | 101.28 | 100.93 | 101.27 | -0.01% | 22061 |
| May 15, 2026 | 101.31 | 103.43 | 100.66 | 101.20 | -0.11% | 9718 |
| May 14, 2026 | 101.25 | 101.36 | 101.00 | 101.20 | -0.05% | 6661 |
| May 13, 2026 | 101.03 | 101.19 | 100.99 | 101.09 | 0.06% | 4279 |
| May 12, 2026 | 101.23 | 101.70 | 101.02 | 101.08 | -0.14% | 5494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.