Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 101.15 | 101.22 | 100.84 | 101.03 | -0.11% | 2444 |
| Apr 30, 2026 | 100.90 | 101.14 | 100.58 | 101.03 | 0.13% | 40633 |
| Apr 29, 2026 | 101 | 101.13 | 100.91 | 100.96 | -0.04% | 3319 |
| Apr 28, 2026 | 101.06 | 101.14 | 100.93 | 100.96 | -0.10% | 4224 |
| Apr 27, 2026 | 101.04 | 101.12 | 100.98 | 101.02 | -0.02% | 33645 |
| Apr 24, 2026 | 101 | 101.11 | 100.96 | 100.96 | -0.04% | 4958 |
| Apr 23, 2026 | 100.98 | 101.07 | 100.88 | 100.97 | 0.00% | 5972 |
| Apr 22, 2026 | 101.04 | 101.13 | 100.91 | 101.01 | -0.03% | 3403 |
| Apr 21, 2026 | 101.07 | 101.10 | 101.00 | 101.02 | -0.04% | 1716 |
| Apr 20, 2026 | 101.14 | 101.14 | 100.99 | 101.06 | -0.07% | 63377 |
| Apr 17, 2026 | 100.91 | 101.27 | 100.81 | 101.12 | 0.21% | 23384 |
| Apr 16, 2026 | 100.98 | 101.19 | 100.88 | 101.01 | 0.03% | 12664 |
| Apr 15, 2026 | 100.99 | 101.08 | 100.81 | 101.04 | 0.06% | 6069 |
| Apr 14, 2026 | 100.93 | 101.19 | 100.87 | 100.97 | 0.03% | 17209 |
| Apr 13, 2026 | 101 | 101.25 | 100.79 | 100.93 | -0.07% | 8712 |
| Apr 10, 2026 | 100.87 | 101.00 | 100.78 | 100.87 | 0.00% | 9070 |
| Apr 09, 2026 | 100.89 | 101.16 | 100.73 | 100.94 | 0.05% | 16416 |
| Apr 08, 2026 | 101.26 | 101.38 | 101.06 | 101.21 | -0.05% | 4963 |
| Apr 07, 2026 | 101.13 | 101.18 | 100.90 | 101.01 | -0.11% | 8497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.