Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101 | 101.10 | 100.80 | 101.04 | 0.04% | 19432 |
| Apr 01, 2026 | 100.50 | 101.71 | 100.50 | 101.10 | 0.60% | 5308 |
| Mar 31, 2026 | 100.93 | 101.07 | 100.75 | 100.98 | 0.05% | 3841 |
| Mar 30, 2026 | 100.73 | 101.04 | 100.73 | 100.87 | 0.15% | 4618 |
| Mar 27, 2026 | 100.73 | 100.95 | 100.68 | 100.82 | 0.09% | 77518 |
| Mar 26, 2026 | 100.86 | 100.98 | 100.73 | 100.82 | -0.04% | 2361 |
| Mar 25, 2026 | 100.79 | 101.10 | 100.62 | 100.86 | 0.07% | 9876 |
| Mar 24, 2026 | 100.97 | 100.97 | 100.68 | 100.80 | -0.16% | 10959 |
| Mar 23, 2026 | 100.56 | 101.03 | 100.53 | 100.83 | 0.27% | 9809 |
| Mar 20, 2026 | 100.77 | 100.92 | 100.59 | 100.70 | -0.07% | 18407 |
| Mar 19, 2026 | 100.82 | 101.10 | 100.64 | 100.87 | 0.05% | 4089 |
| Mar 18, 2026 | 101.02 | 101.29 | 100.86 | 101.00 | -0.02% | 8059 |
| Mar 17, 2026 | 101.00 | 101.02 | 100.93 | 100.98 | -0.02% | 12723 |
| Mar 16, 2026 | 100.93 | 101.02 | 100.86 | 100.93 | 0 | 13722 |
| Mar 13, 2026 | 100.95 | 101.00 | 100.86 | 100.95 | 0 | 13752 |
| Mar 12, 2026 | 100.89 | 101.60 | 100.81 | 100.93 | 0.04% | 7170 |
| Mar 11, 2026 | 101.49 | 101.52 | 101.25 | 101.34 | -0.15% | 14605 |
| Mar 10, 2026 | 101.37 | 101.53 | 101.28 | 101.38 | 0.01% | 9962 |
| Mar 09, 2026 | 101.40 | 101.46 | 101.17 | 101.38 | -0.02% | 4407 |
| Mar 06, 2026 | 101.52 | 101.52 | 101.24 | 101.29 | -0.23% | 17146 |
| Mar 05, 2026 | 101.48 | 101.82 | 101.38 | 101.43 | -0.05% | 7326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.