Fanuc Corporation (FUC) - Historical data, historical prices

United States

opens in 9h 36m

37.34000 EUR

0.18

0.48%

Last update Jun 12, 8:08 AM CEST

Market closed

Day range

37.34000

Previous close

37.16000

Open

37.34000

Access this stock data via API

Fanuc Corporation

37.34

0.18

0.48%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	37.34	37.34	37.34	37.34	0	0
Jun 11, 2026	36.21	37.16	36.21	37.16	2.62%	5
Jun 10, 2026	36.51	36.56	35.91	35.93	-1.59%	471
Jun 09, 2026	38.52	38.52	38.52	38.52	0	0
Jun 08, 2026	38.57	40.03	38.57	40.03	3.79%	200
Jun 05, 2026	41.33	41.33	40.20	40.20	-2.73%	40
Jun 04, 2026	42.23	42.23	42.23	42.23	0	0
Jun 03, 2026	42.76	42.76	42.76	42.76	0	0
Jun 02, 2026	41.20	41.21	40.76	41.21	0.02%	655
Jun 01, 2026	43.58	43.86	43.39	43.39	-0.44%	600
May 29, 2026	43.58	43.58	43.58	43.58	0	0
May 28, 2026	43.35	43.35	43.35	43.35	0	0
May 27, 2026	44.23	44.57	44.17	44.24	0.02%	515
May 26, 2026	45.46	45.91	45.46	45.91	0.99%	400
May 25, 2026	45.46	45.46	45.46	45.46	0	0
May 22, 2026	43.75	44.60	43.75	44.39	1.46%	499
May 21, 2026	41.09	41.87	41.09	41.86	1.87%	305
May 20, 2026	39.82	39.82	39.82	39.82	0	0
May 19, 2026	41.62	41.62	41.62	41.62	0	0
May 18, 2026	43.41	43.41	43.41	43.41	0	20
May 15, 2026	44.01	45	44.01	45	2.25%	850

Access /time_series data via our API — starting from the Basic plan and above.

Fanuc Corporation