Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 41.09 | 41.87 | 41.09 | 41.86 | 1.87% | 305 |
| May 20, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| May 19, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| May 18, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | 20 |
| May 15, 2026 | 44.01 | 45 | 44.01 | 45 | 2.25% | 850 |
| May 14, 2026 | 43.90 | 44.01 | 43.90 | 44.01 | 0.25% | 200 |
| May 13, 2026 | 41.53 | 45.49 | 41.53 | 43.90 | 5.71% | 1160 |
| May 12, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | 0 |
| May 11, 2026 | 41.23 | 41.38 | 41.04 | 41.38 | 0.36% | 979 |
| May 08, 2026 | 40.56 | 40.88 | 40.54 | 40.86 | 0.74% | 412 |
| May 07, 2026 | 38.44 | 38.44 | 37.99 | 37.99 | -1.17% | 850 |
| May 06, 2026 | 37.70 | 37.94 | 37.70 | 37.94 | 0.64% | 828 |
| May 05, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| May 04, 2026 | 37.01 | 37.97 | 37.01 | 37.97 | 2.59% | 25 |
| Apr 30, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| Apr 29, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 0 |
| Apr 28, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | 0 |
| Apr 27, 2026 | 39.07 | 39.07 | 38.33 | 38.48 | -1.51% | 550 |
| Apr 24, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 0 |
| Apr 23, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 |
| Apr 22, 2026 | 34.79 | 34.79 | 34.77 | 34.77 | -0.06% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.