Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Oct 01, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Sep 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Sep 29, 2025 | 24.49 | 24.51 | 24.49 | 24.51 | 0.08% | 2000 |
| Sep 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Sep 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Sep 24, 2025 | 24.75 | 24.87 | 24.75 | 24.87 | 0.48% | 204 |
| Sep 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Sep 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Sep 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Sep 18, 2025 | 24.45 | 24.81 | 24.45 | 24.81 | 1.47% | 210 |
| Sep 17, 2025 | 24.45 | 24.45 | 24.20 | 24.20 | -1.02% | 50 |
| Sep 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Sep 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Sep 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Sep 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Sep 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Sep 09, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Sep 08, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Sep 05, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Sep 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Sep 03, 2025 | 23.74 | 23.85 | 23.74 | 23.85 | 0.46% | 200 |
| Sep 02, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |