Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.68 | 33.68 | 32.92 | 32.92 | -2.26% | 175 |
| Dec 12, 2025 | 34.09 | 34.54 | 34.09 | 34.54 | 1.32% | 35 |
| Dec 11, 2025 | 33.19 | 33.19 | 33 | 33.03 | -0.48% | 400 |
| Dec 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | 0 |
| Dec 09, 2025 | 33.59 | 34.17 | 33.59 | 34.17 | 1.73% | 150 |
| Dec 08, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Dec 05, 2025 | 33.16 | 33.16 | 32.81 | 32.81 | -1.06% | 560 |
| Dec 04, 2025 | 32.28 | 33.23 | 32.28 | 33.23 | 2.94% | 25 |
| Dec 03, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Dec 02, 2025 | 29.51 | 29.88 | 29.51 | 29.88 | 1.25% | 50 |
| Dec 01, 2025 | 27.65 | 29.90 | 27.65 | 29.50 | 6.69% | 3000 |
| Nov 28, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
| Nov 27, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 0 |
| Nov 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Nov 25, 2025 | 26.52 | 26.52 | 26.30 | 26.30 | -0.83% | 53 |
| Nov 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| Nov 21, 2025 | 26.78 | 26.78 | 25.85 | 25.85 | -3.47% | 41 |
| Nov 20, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Nov 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Nov 18, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | 0 |
| Nov 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.