Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.12 | 18.21 | 17.97 | 18.05 | -0.39% | 28257 |
| Dec 15, 2025 | 18.25 | 18.32 | 17.38 | 18.22 | -0.16% | 330700 |
| Dec 12, 2025 | 18.25 | 18.25 | 17.59 | 17.89 | -1.97% | 407800 |
| Dec 11, 2025 | 16.69 | 17.61 | 16.69 | 17.56 | 5.21% | 214100 |
| Dec 10, 2025 | 16.21 | 16.93 | 16.18 | 16.79 | 3.58% | 145900 |
| Dec 09, 2025 | 16.10 | 16.56 | 15.57 | 16.20 | 0.62% | 162500 |
| Dec 08, 2025 | 16.30 | 16.40 | 16 | 16.15 | -0.92% | 200500 |
| Dec 05, 2025 | 16.63 | 17.15 | 16.35 | 16.42 | -1.26% | 193900 |
| Dec 04, 2025 | 15.95 | 16.59 | 15.89 | 16.52 | 3.57% | 164500 |
| Dec 03, 2025 | 15.89 | 16.20 | 15.72 | 16.03 | 0.88% | 224500 |
| Dec 02, 2025 | 16.02 | 16.14 | 15.26 | 15.70 | -2.00% | 159800 |
| Dec 01, 2025 | 15.51 | 16.12 | 15.29 | 15.93 | 2.71% | 334100 |
| Nov 28, 2025 | 14.90 | 15.79 | 14.75 | 15.47 | 3.83% | 182600 |
| Nov 27, 2025 | 15.24 | 15.24 | 14.75 | 14.77 | -3.08% | 13000 |
| Nov 26, 2025 | 14.55 | 15.05 | 14.40 | 14.97 | 2.89% | 258700 |
| Nov 25, 2025 | 14 | 14.60 | 13.78 | 14.50 | 3.57% | 207000 |
Access
/time_series
data via our API — starting from the
Basic plan.