Motor Oil (Hellas) Corinth Refineries S.A. (0MQT) - Historical data, historical prices

United States

closing in 5m

38.80000 EUR

Last update Jun 8, 2:04 PM BST

Market closed

Day range

38.80000

Previous close

38.80000

Open

38.80000

Access this stock data via API

Motor Oil (Hellas) Corinth Refineries S.A.

38.80

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	38.80	38.80	38.80	38.80	0	0
Jun 22, 2026	38.80	38.80	38.80	38.80	0	142
Jun 19, 2026	37.82	37.82	37.82	37.82	0	0
Jun 18, 2026	37.82	37.82	37.82	37.82	0	0
Jun 17, 2026	37.82	37.82	37.82	37.82	0	0
Jun 16, 2026	37.82	37.82	37.82	37.82	0	5
Jun 15, 2026	38.20	38.20	38.20	38.20	0	1
Jun 12, 2026	39.74	39.74	39.74	39.74	0	3446
Jun 11, 2026	39.48	39.48	39.43	39.43	-0.13%	101
Jun 10, 2026	39.61	39.61	39.61	39.61	0	1043
Jun 09, 2026	39.68	39.68	39.41	39.41	-0.69%	1958
Jun 08, 2026	40.32	40.32	39.86	39.86	-1.14%	2079
Jun 05, 2026	39.77	39.78	39.77	39.78	0.04%	5333
Jun 04, 2026	39.55	39.55	39.55	39.55	0	4038
Jun 03, 2026	39.32	39.41	39.32	39.41	0.21%	8243
Jun 02, 2026	37.74	39.40	37.74	39.40	4.40%	134
Jun 01, 2026	36.98	36.98	36.98	36.98	0	0
May 29, 2026	36.98	36.98	36.98	36.98	0	1
May 28, 2026	37.02	37.02	36.98	36.98	-0.12%	3166
May 27, 2026	35.58	35.58	35.58	35.58	0	0
May 26, 2026	35.58	35.58	35.58	35.58	0	337
May 25, 2026	34.62	34.80	34.62	34.80	0.52%	113747

Access /time_series data via our API — starting from the Basic plan and above.

Motor Oil (Hellas) Corinth Refineries S.A.