Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 47m
Market closed

Pre-market opens in 1 hour 17 minutes
Main market opens in 6 hours 47 minutes

02:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0MQT

LSE
48.28000 EUR
0
0%
Last update Jul 20, 12:15 PM BST
Pre-market
Day range
48.28000
48.28000
Previous close
48.28000
Open
48.28000
Access this stock data via API
Subscribe
Motor Oil (Hellas) Corinth Refineries S.A.
48.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 48.28 48.28 48.28 48.28 0 0
Jul 23, 2026 48.28 48.28 48.28 48.28 0 0
Jul 22, 2026 48.28 48.28 48.28 48.28 0 0
Jul 21, 2026 48.28 48.28 48.28 48.28 0 0
Jul 20, 2026 48.42 48.42 48.28 48.28 -0.29% 120
Jul 17, 2026 47.26 47.26 47.26 47.26 0 1
Jul 16, 2026 48.82 48.82 48.82 48.82 0 200
Jul 15, 2026 48 48 48 48 0 50
Jul 14, 2026 47.78 47.78 47.78 47.78 0 0
Jul 13, 2026 47.78 47.78 47.78 47.78 0 4106
Jul 10, 2026 45.44 45.44 45.44 45.44 0 4
Jul 09, 2026 41.52 41.52 41.52 41.52 0 0
Jul 08, 2026 41.52 41.52 41.52 41.52 0 0
Jul 07, 2026 41.52 41.52 41.52 41.52 0 0
Jul 06, 2026 41.52 41.52 41.52 41.52 0 0
Jul 03, 2026 41.52 41.52 41.52 41.52 0 0
Jul 02, 2026 41.52 41.52 41.52 41.52 0 1622
Jul 01, 2026 39.64 39.64 39.64 39.64 0 2435
Jun 30, 2026 39.30 39.30 38.87 38.87 -1.10% 2506
Jun 29, 2026 38.14 38.14 38.14 38.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 17 minutes

07:42
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).