Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92.60 | 92.70 | 92.60 | 92.70 | 0.11% | 16 |
| Apr 29, 2026 | 93 | 93.50 | 92.96 | 93.23 | 0.25% | 118 |
| Apr 28, 2026 | 92.60 | 94.95 | 90.03 | 92.53 | -0.08% | 1953 |
| Apr 27, 2026 | 94.95 | 94.95 | 92.60 | 92.78 | -2.29% | 7214 |
| Apr 24, 2026 | 91.85 | 91.85 | 88.25 | 91.50 | -0.38% | 413 |
| Apr 23, 2026 | 95 | 96 | 90.01 | 92.85 | -2.26% | 5 |
| Apr 22, 2026 | 93.95 | 95.40 | 90 | 93.06 | -0.95% | 1869 |
| Apr 21, 2026 | 94.70 | 94.70 | 91.35 | 93.92 | -0.82% | 705 |
| Apr 20, 2026 | 96 | 96 | 91.55 | 94.85 | -1.20% | 1002 |
| Apr 17, 2026 | 90.40 | 93.72 | 88.58 | 92.06 | 1.84% | 6752 |
| Apr 16, 2026 | 88.95 | 90.85 | 87 | 89.26 | 0.35% | 2889 |
| Apr 15, 2026 | 87 | 88.94 | 85.20 | 86.89 | -0.13% | 1992 |
| Apr 13, 2026 | 84.50 | 86.78 | 81.01 | 84.90 | 0.47% | 3231 |
| Apr 10, 2026 | 84.80 | 84.80 | 84 | 84.32 | -0.57% | 19 |
| Apr 09, 2026 | 82.70 | 84.89 | 82 | 83.50 | 0.97% | 68 |
| Apr 08, 2026 | 84.75 | 84.75 | 80.46 | 82.73 | -2.38% | 1287 |
| Apr 07, 2026 | 84.50 | 84.50 | 79.19 | 82.15 | -2.78% | 1889 |
| Apr 06, 2026 | 78.11 | 83.35 | 78.11 | 83.35 | 6.71% | 7 |
| Apr 02, 2026 | 83.87 | 85 | 80.50 | 81.72 | -2.56% | 524 |
| Apr 01, 2026 | 82.71 | 85.79 | 82.71 | 84.69 | 2.39% | 278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.