Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 0.6076 | 0.6113 | 0.5733 | 0.59 | -2.90% |
| Jul 21, 2025 | 0.6079 | 0.6281 | 0.5895 | 0.6076 | -0.05% |
| Jul 20, 2025 | 0.5426 | 0.639 | 0.5416 | 0.6079 | 12.03% |
| Jul 19, 2025 | 0.5484 | 0.5586 | 0.5285 | 0.5426 | -1.06% |
| Jul 18, 2025 | 0.5642 | 0.5951 | 0.5371 | 0.5484 | -2.80% |
| Jul 17, 2025 | 0.5524 | 0.5717 | 0.5379 | 0.5642 | 2.14% |
| Jul 16, 2025 | 0.5502 | 0.5662 | 0.5408 | 0.5524 | 0.40% |
| Jul 15, 2025 | 0.5499 | 0.5506 | 0.522 | 0.5502 | 0.05% |
| Jul 14, 2025 | 0.5538 | 0.5764 | 0.5413 | 0.5499 | -0.70% |
| Jul 13, 2025 | 0.5416 | 0.5668 | 0.533 | 0.5538 | 2.25% |
| Jul 12, 2025 | 0.5487 | 0.563 | 0.5214 | 0.5416 | -1.29% |
| Jul 11, 2025 | 0.5362 | 0.57 | 0.5274 | 0.5487 | 2.33% |
| Jul 10, 2025 | 0.5108 | 0.5405 | 0.5065 | 0.5362 | 4.97% |
| Jul 09, 2025 | 0.4972 | 0.5133 | 0.4935 | 0.5108 | 2.74% |
| Jul 08, 2025 | 0.4898 | 0.4983 | 0.4817 | 0.4972 | 1.51% |
| Jul 07, 2025 | 0.5018 | 0.5047 | 0.4833 | 0.4898 | -2.39% |
| Jul 06, 2025 | 0.4991 | 0.5096 | 0.491 | 0.5018 | 0.54% |
| Jul 05, 2025 | 0.5019 | 0.505 | 0.4906 | 0.4991 | -0.56% |
| Jul 04, 2025 | 0.5201 | 0.5205 | 0.4917 | 0.5019 | -3.50% |
| Jul 03, 2025 | 0.5199 | 0.5366 | 0.5153 | 0.5201 | 0.04% |
| Jul 02, 2025 | 0.4914 | 0.5296 | 0.4896 | 0.5199 | 5.80% |
| Jul 01, 2025 | 0.5169 | 0.5181 | 0.4803 | 0.4914 | -4.93% |
| Jun 30, 2025 | 0.5339 | 0.5363 | 0.5147 | 0.5169 | -3.18% |
| Jun 29, 2025 | 0.5231 | 0.535 | 0.5155 | 0.5339 | 2.06% |
| Jun 28, 2025 | 0.5167 | 0.5243 | 0.5056 | 0.5231 | 1.24% |
| Jun 27, 2025 | 0.5221 | 0.5295 | 0.5048 | 0.5167 | -1.03% |
| Jun 26, 2025 | 0.5388 | 0.5438 | 0.515 | 0.5221 | -3.10% |
| Jun 25, 2025 | 0.5336 | 0.5682 | 0.5323 | 0.5388 | 0.97% |
| Jun 24, 2025 | 0.526 | 0.5339 | 0.5193 | 0.5336 | 1.44% |
| Jun 23, 2025 | 0.4952 | 0.528 | 0.4809 | 0.526 | 6.22% |
| Jun 22, 2025 | 0.5088 | 0.5148 | 0.4663 | 0.4952 | -2.67% |