Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 0.8484 | 0.8963 | 0.835 | 0.8696 | 2.50% |
| May 21, 2025 | 0.7665 | 0.8486 | 0.749 | 0.8484 | 10.68% |
| May 20, 2025 | 0.7789 | 0.7888 | 0.7505 | 0.7665 | -1.59% |
| May 19, 2025 | 0.803 | 0.8072 | 0.7446 | 0.7789 | -3.00% |
| May 18, 2025 | 0.8052 | 0.8196 | 0.7714 | 0.803 | -0.27% |
| May 17, 2025 | 0.7638 | 0.8422 | 0.7482 | 0.8052 | 5.42% |
| May 16, 2025 | 0.7973 | 0.8057 | 0.6949 | 0.7638 | -4.20% |
| May 15, 2025 | 0.8315 | 0.8335 | 0.7767 | 0.7973 | -4.11% |
| May 14, 2025 | 0.8548 | 0.8691 | 0.8081 | 0.8315 | -2.73% |
| May 13, 2025 | 0.8521 | 0.8625 | 0.8131 | 0.8548 | 0.32% |
| May 12, 2025 | 0.8562 | 0.8785 | 0.812 | 0.8521 | -0.48% |
| May 11, 2025 | 0.8781 | 0.884 | 0.8221 | 0.8562 | -2.49% |
| May 10, 2025 | 0.8364 | 0.8877 | 0.8209 | 0.8781 | 4.99% |
| May 09, 2025 | 0.7629 | 0.849 | 0.7592 | 0.8364 | 9.63% |
| May 08, 2025 | 0.7049 | 0.7667 | 0.7002 | 0.7629 | 8.23% |
| May 07, 2025 | 0.7321 | 0.7321 | 0.6976 | 0.7049 | -3.72% |
| May 06, 2025 | 0.737 | 0.773 | 0.6883 | 0.7321 | -0.66% |
| May 05, 2025 | 0.719 | 0.7797 | 0.7111 | 0.737 | 2.50% |
| May 04, 2025 | 0.6886 | 0.7296 | 0.653 | 0.719 | 4.41% |
| May 03, 2025 | 0.7825 | 0.7825 | 0.688 | 0.6886 | -12% |
| May 02, 2025 | 0.8006 | 0.8081 | 0.7757 | 0.7825 | -2.26% |
| May 01, 2025 | 0.7888 | 0.815 | 0.78 | 0.8006 | 1.50% |
| Apr 30, 2025 | 0.7979 | 0.803 | 0.7533 | 0.7888 | -1.14% |
| Apr 29, 2025 | 0.798 | 0.81 | 0.7806 | 0.7979 | -0.01% |
| Apr 28, 2025 | 0.7569 | 0.817 | 0.7033 | 0.798 | 5.43% |
| Apr 27, 2025 | 0.7317 | 0.7703 | 0.705 | 0.7569 | 3.44% |
| Apr 26, 2025 | 0.7245 | 0.7412 | 0.7145 | 0.7317 | 0.99% |
| Apr 25, 2025 | 0.6856 | 0.748 | 0.6848 | 0.7245 | 5.67% |
| Apr 24, 2025 | 0.6562 | 0.6901 | 0.6461 | 0.6856 | 4.48% |
| Apr 23, 2025 | 0.6703 | 0.6873 | 0.6438 | 0.6562 | -2.10% |
| Apr 22, 2025 | 0.6641 | 0.6788 | 0.6377 | 0.6703 | 0.93% |