Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 12.85 | 12.85 | 12.50 | 12.50 | -2.76% | 11315 |
| May 07, 2025 | 13.09 | 13.09 | 12.26 | 12.26 | -6.34% | 10 |
| May 06, 2025 | 12.36 | 13.16 | 12.36 | 13.16 | 6.48% | 2060 |
| May 05, 2025 | 11.97 | 12.48 | 11.97 | 12.48 | 4.26% | 232 |
| May 02, 2025 | 11.56 | 12.03 | 11.56 | 12.03 | 4.07% | 1250 |
| Apr 30, 2025 | 11.55 | 11.67 | 11.55 | 11.57 | 0.22% | 0 |
| Apr 29, 2025 | 11.64 | 11.74 | 11.53 | 11.53 | -0.95% | 400 |
| Apr 28, 2025 | 11.79 | 11.86 | 11.79 | 11.82 | 0.21% | 90 |
| Apr 25, 2025 | 11.61 | 11.72 | 11.59 | 11.63 | 0.22% | 0 |
| Apr 24, 2025 | 11.71 | 11.71 | 11.49 | 11.58 | -1.07% | 3400 |
| Apr 23, 2025 | 11.81 | 12 | 11.74 | 11.74 | -0.59% | 6040 |
| Apr 22, 2025 | 11.79 | 11.79 | 11.38 | 11.70 | -0.76% | 3300 |
| Apr 17, 2025 | 11.80 | 11.83 | 11.80 | 11.83 | 0.21% | 0 |
| Apr 16, 2025 | 12.17 | 12.17 | 11.62 | 11.64 | -4.36% | 826 |
| Apr 15, 2025 | 11.97 | 12.27 | 11.97 | 12.21 | 2.01% | 580 |
| Apr 14, 2025 | 11.80 | 12.00 | 11.74 | 12.00 | 1.65% | 15 |
| Apr 11, 2025 | 11.73 | 11.73 | 11.46 | 11.60 | -1.11% | 150 |
| Apr 10, 2025 | 12.60 | 12.60 | 11.65 | 11.65 | -7.54% | 200 |
| Apr 09, 2025 | 11.06 | 11.95 | 11.06 | 11.95 | 8.10% | 1593 |