Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | -0.15% | 68496 |
| Jul 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 181 |
| Jul 09, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02% | 411 |
| Jul 08, 2025 | 10.55 | 10.55 | 10.52 | 10.52 | -0.33% | 1872 |
| Jul 07, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | -0.06% | 10549 |
| Jul 04, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04% | 3361 |
| Jul 03, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 992 |
| Jul 02, 2025 | 10.52 | 10.52 | 10.51 | 10.52 | -0.03% | 2027 |
| Jul 01, 2025 | 10.47 | 10.52 | 10.47 | 10.52 | 0.46% | 5913 |
| Jun 30, 2025 | 10.51 | 10.52 | 10.49 | 10.49 | -0.19% | 2219 |
| Jun 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 605 |
| Jun 26, 2025 | 10.49 | 10.49 | 10.48 | 10.48 | -0.05% | 1799 |
| Jun 25, 2025 | 10.47 | 10.49 | 10.47 | 10.49 | 0.23% | 1445 |
| Jun 24, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | -0.37% | 1235 |
| Jun 23, 2025 | 10.47 | 10.49 | 10.47 | 10.49 | 0.22% | 54435 |
| Jun 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 278 |
| Jun 19, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 0.05% | 4256 |
| Jun 18, 2025 | 10.47 | 10.49 | 10.47 | 10.49 | 0.25% | 163 |
| Jun 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04% | 4607 |
| Jun 16, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 0.09% | 450 |