BNP Paribas Easy SRI Euro Corporate Bond S UCITS ETF Capitalization (SRIC) - Historical data, historical prices

10.41810 EUR

0.024

0.23%

Last update May 16, 5:30 PM CEST

Main market

Day range

10.41810

10.40820

10.41810

Previous close

10.39410

Open

10.41720

Access this ETF data via API

BNP Paribas Easy SRI Euro Corporate Bond S UC...

10.42

0.02

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	10.42	10.42	10.41	10.42	0.01%	11626
May 15, 2025	10.37	10.39	10.37	10.39	0.24%	26122
May 14, 2025	10.37	10.37	10.37	10.37	0	12
May 13, 2025	10.38	10.38	10.38	10.38	0	187
May 12, 2025	10.41	10.41	10.38	10.38	-0.30%	217
May 09, 2025	10.40	10.41	10.40	10.41	0.13%	257
May 08, 2025	10.41	10.41	10.41	10.41	0.04%	474
May 07, 2025	10.43	10.43	10.43	10.43	0	854
May 06, 2025	10.39	10.39	10.39	10.39	0	577
May 05, 2025	10.39	10.39	10.39	10.39	0.00%	1766
May 02, 2025	10.38	10.38	10.37	10.37	-0.13%	27574
Apr 30, 2025	10.39	10.41	10.39	10.41	0.15%	795
Apr 29, 2025	10.39	10.39	10.39	10.39	0.07%	348
Apr 28, 2025	10.41	10.41	10.40	10.40	-0.10%	1945
Apr 25, 2025	10.42	10.42	10.42	10.42	0.01%	14661
Apr 24, 2025	10.43	10.43	10.41	10.42	-0.10%	971
Apr 23, 2025	10.41	10.43	10.41	10.43	0.17%	6391
Apr 22, 2025	10.43	10.43	10.40	10.42	-0.10%	1393