Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.37K | 2.38K | 2.37K | 2.38K | 0.27% | 1 |
| Apr 01, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0.22% | 0 |
| Mar 31, 2026 | 2.36K | 2.36K | 2.35K | 2.35K | -0.38% | 44 |
| Mar 30, 2026 | 2.32K | 2.35K | 2.32K | 2.35K | 1.41% | 81 |
| Mar 27, 2026 | 2.33K | 2.34K | 2.32K | 2.33K | 0.02% | 89 |
| Mar 26, 2026 | 2.32K | 2.33K | 2.32K | 2.33K | 0.30% | 1008 |
| Mar 25, 2026 | 2.33K | 2.33K | 2.32K | 2.33K | 0.30% | 1860 |
| Mar 24, 2026 | 2.32K | 2.32K | 2.31K | 2.32K | -0.01% | 17 |
| Mar 23, 2026 | 2.30K | 2.32K | 2.30K | 2.32K | 0.81% | 2039 |
| Mar 20, 2026 | 2.33K | 2.33K | 2.33K | 2.33K | 0.26% | 357 |
| Mar 19, 2026 | 2.34K | 2.34K | 2.34K | 2.34K | 0 | 0 |
| Mar 18, 2026 | 2.39K | 2.39K | 2.37K | 2.37K | -0.65% | 298 |
| Mar 17, 2026 | 2.40K | 2.41K | 2.40K | 2.40K | -0.27% | 26 |
| Mar 16, 2026 | 2.39K | 2.40K | 2.39K | 2.39K | 0.05% | 1175 |
| Mar 13, 2026 | 2.39K | 2.40K | 2.39K | 2.39K | 0.24% | 125 |
| Mar 12, 2026 | 2.39K | 2.39K | 2.37K | 2.38K | -0.13% | 7071 |
| Mar 11, 2026 | 2.40K | 2.40K | 2.37K | 2.37K | -1.01% | 875 |
| Mar 10, 2026 | 2.40K | 2.41K | 2.39K | 2.41K | 0.40% | 4484 |
| Mar 09, 2026 | 2.40K | 2.40K | 2.36K | 2.40K | -0.05% | 2397 |
| Mar 06, 2026 | 2.42K | 2.42K | 2.39K | 2.39K | -1.15% | 307 |
| Mar 05, 2026 | 2.44K | 2.44K | 2.42K | 2.42K | -0.99% | 802 |
| Mar 04, 2026 | 2.45K | 2.45K | 2.43K | 2.44K | -0.27% | 1035 |
| Mar 03, 2026 | 2.43K | 2.45K | 2.42K | 2.42K | -0.59% | 129477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.