JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) (JEAG)

United States

opens in 10h

2,285.25 GBp

2.75

0.12%

Last update Jun 11, 4:16 PM BST

Market closed

Day range

2,285.25

2,281.5

2,285.25

Previous close

2,282.5

Open

2,281.5

Access this ETF data via API

JPMorgan Global Equity Premium Income Active ...

2,285.25

2.75

0.12%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	2.28K	2.29K	2.28K	2.29K	0.16%	463
Jun 10, 2026	2.28K	2.28K	2.28K	2.28K	0.15%	38
Jun 09, 2026	2.27K	2.27K	2.26K	2.27K	-0.08%	3898
Jun 08, 2026	2.30K	2.30K	2.28K	2.28K	-0.81%	848
Jun 05, 2026	2.29K	2.29K	2.27K	2.28K	-0.07%	400
Jun 04, 2026	2.27K	2.28K	2.27K	2.27K	0.09%	1885
Jun 03, 2026	2.26K	2.27K	2.26K	2.26K	0	10295
Jun 02, 2026	2.24K	2.27K	2.24K	2.25K	0.40%	2037
Jun 01, 2026	2.28K	2.28K	2.26K	2.26K	-0.59%	889
May 29, 2026	2.26K	2.28K	2.26K	2.26K	0.04%	3890
May 28, 2026	2.29K	2.29K	2.27K	2.27K	-0.69%	2596
May 27, 2026	2.28K	2.29K	2.28K	2.29K	0.41%	9072
May 26, 2026	2.29K	2.31K	2.28K	2.28K	-0.60%	25
May 22, 2026	2.30K	2.30K	2.29K	2.29K	-0.60%	5646
May 21, 2026	2.29K	2.29K	2.29K	2.29K	0	0
May 20, 2026	2.28K	2.30K	2.28K	2.29K	0.10%	576
May 19, 2026	2.28K	2.30K	2.28K	2.30K	0.88%	5426
May 18, 2026	2.27K	2.28K	2.26K	2.28K	0.29%	13741
May 15, 2026	2.28K	2.28K	2.27K	2.28K	-0.12%	391
May 14, 2026	2.25K	2.25K	2.25K	2.25K	0.26%	369
May 13, 2026	2.24K	2.26K	2.24K	2.24K	0.12%	2298
May 12, 2026	2.24K	2.25K	2.24K	2.25K	0.54%	883

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating)