JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating) (JEAG)

United States

closing in 2h 1m

2,289.75 GBp

2.5

0.11%

Last update May 22, 2:09 PM BST

Market closed

Day range

2,289.75

2,289.13403

2,303.5

Previous close

2,287.25

Open

2,303.5

Access this ETF data via API

JPMorgan Global Equity Premium Income Active ...

2,289.75

2.50

0.11%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	2.30K	2.30K	2.29K	2.29K	-0.60%	4303
May 21, 2026	2.29K	2.29K	2.29K	2.29K	0	0
May 20, 2026	2.28K	2.30K	2.28K	2.29K	0.10%	576
May 19, 2026	2.28K	2.30K	2.28K	2.30K	0.88%	5426
May 18, 2026	2.27K	2.28K	2.26K	2.28K	0.29%	13741
May 15, 2026	2.28K	2.28K	2.27K	2.28K	-0.12%	391
May 14, 2026	2.25K	2.25K	2.25K	2.25K	0.26%	369
May 13, 2026	2.24K	2.26K	2.24K	2.24K	0.12%	2298
May 12, 2026	2.24K	2.25K	2.24K	2.25K	0.54%	883
May 11, 2026	2.23K	2.25K	2.22K	2.22K	-0.25%	4386
May 08, 2026	2.25K	2.25K	2.23K	2.23K	-0.78%	1814
May 07, 2026	2.24K	2.25K	2.24K	2.24K	-0.02%	3434
May 06, 2026	2.25K	2.27K	2.25K	2.25K	-0.14%	4888
May 05, 2026	2.25K	2.27K	2.25K	2.25K	0.04%	756
May 01, 2026	2.29K	2.29K	2.26K	2.26K	-1.25%	30
Apr 30, 2026	2.27K	2.27K	2.26K	2.27K	0	1541
Apr 29, 2026	2.27K	2.28K	2.27K	2.27K	0.04%	298
Apr 28, 2026	2.27K	2.28K	2.26K	2.28K	0.15%	8062
Apr 27, 2026	2.29K	2.29K	2.27K	2.27K	-0.78%	1194
Apr 24, 2026	2.30K	2.30K	2.28K	2.28K	-0.89%	1364
Apr 23, 2026	2.29K	2.29K	2.28K	2.29K	-0.33%	558
Apr 22, 2026	2.29K	2.29K	2.28K	2.28K	-0.26%	251

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Equity Premium Income Active UCITS ETF USD (Accumulating)