Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.29K | 2.29K | 2.27K | 2.27K | -0.78% | 1194 |
| Apr 24, 2026 | 2.30K | 2.30K | 2.28K | 2.28K | -0.89% | 1364 |
| Apr 23, 2026 | 2.29K | 2.29K | 2.28K | 2.29K | -0.33% | 558 |
| Apr 22, 2026 | 2.29K | 2.29K | 2.28K | 2.28K | -0.26% | 251 |
| Apr 21, 2026 | 2.31K | 2.31K | 2.30K | 2.30K | -0.66% | 64 |
| Apr 20, 2026 | 2.32K | 2.32K | 2.31K | 2.31K | -0.18% | 12 |
| Apr 17, 2026 | 2.32K | 2.32K | 2.30K | 2.30K | -0.50% | 790 |
| Apr 16, 2026 | 2.30K | 2.31K | 2.30K | 2.31K | 0.58% | 942 |
| Apr 15, 2026 | 2.32K | 2.32K | 2.30K | 2.30K | -0.45% | 40 |
| Apr 14, 2026 | 2.32K | 2.33K | 2.31K | 2.31K | -0.29% | 289 |
| Apr 13, 2026 | 2.35K | 2.35K | 2.33K | 2.33K | -1.09% | 5 |
| Apr 10, 2026 | 2.38K | 2.38K | 2.34K | 2.34K | -1.79% | 7 |
| Apr 09, 2026 | 2.36K | 2.37K | 2.36K | 2.36K | 0 | 243 |
| Apr 08, 2026 | 2.36K | 2.37K | 2.35K | 2.35K | -0.40% | 30953 |
| Apr 07, 2026 | 2.40K | 2.40K | 2.37K | 2.37K | -0.97% | 15 |
| Apr 02, 2026 | 2.37K | 2.38K | 2.37K | 2.38K | 0.27% | 1 |
| Apr 01, 2026 | 2.36K | 2.36K | 2.36K | 2.36K | 0.22% | 0 |
| Mar 31, 2026 | 2.36K | 2.36K | 2.35K | 2.35K | -0.38% | 44 |
| Mar 30, 2026 | 2.32K | 2.35K | 2.32K | 2.35K | 1.41% | 81 |
| Mar 27, 2026 | 2.33K | 2.34K | 2.32K | 2.33K | 0.02% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.