Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 32.65 | 32.65 | 32.47 | 32.47 | -0.55% | 258 |
| Oct 30, 2025 | 31.99 | 32.69 | 31.99 | 32.69 | 2.18% | 642 |
| Oct 29, 2025 | 32.98 | 32.98 | 31.90 | 31.90 | -3.29% | 2506 |
| Oct 28, 2025 | 30.73 | 32.00 | 30.51 | 32.00 | 4.12% | 2305 |
| Oct 27, 2025 | 32.25 | 32.27 | 30.85 | 31.57 | -2.11% | 7426 |
| Oct 24, 2025 | 33.45 | 33.47 | 33.10 | 33.10 | -1.04% | 1086 |
| Oct 23, 2025 | 35.15 | 35.15 | 33.73 | 33.77 | -3.92% | 3765 |
| Oct 22, 2025 | 34.83 | 34.83 | 32.83 | 33.89 | -2.71% | 2819 |
| Oct 21, 2025 | 36.08 | 36.08 | 33.83 | 34.12 | -5.43% | 7889 |
| Oct 20, 2025 | 38.74 | 38.87 | 38.03 | 38.04 | -1.79% | 321 |
| Oct 17, 2025 | 39.89 | 39.89 | 37 | 37.28 | -6.54% | 1121 |
| Oct 16, 2025 | 39.12 | 40.32 | 39.12 | 40.08 | 2.45% | 4179 |
| Oct 15, 2025 | 38.67 | 39.07 | 38.49 | 38.49 | -0.46% | 508 |
| Oct 14, 2025 | 38.82 | 39.26 | 38.12 | 38.16 | -1.69% | 7041 |
| Oct 13, 2025 | 38.50 | 39.12 | 38.50 | 38.87 | 0.96% | 1037 |
| Oct 10, 2025 | 37.60 | 38.02 | 37.15 | 37.48 | -0.33% | 4572 |
| Oct 09, 2025 | 40.80 | 40.80 | 37.93 | 37.94 | -7.02% | 6539 |
| Oct 08, 2025 | 40.95 | 42.10 | 40.52 | 40.61 | -0.83% | 3320 |
| Oct 07, 2025 | 41 | 41 | 40.09 | 40.53 | -1.15% | 3633 |
| Oct 06, 2025 | 39.57 | 40.61 | 39.57 | 40.61 | 2.65% | 1627 |
| Oct 03, 2025 | 39.86 | 40 | 39.43 | 39.49 | -0.92% | 1426 |
| Oct 02, 2025 | 40.08 | 40.08 | 38.91 | 39.56 | -1.30% | 2371 |
| Oct 01, 2025 | 40.22 | 40.88 | 40.13 | 40.23 | 0.03% | 813 |