Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.40 | 40.30 | 37.86 | 40.09 | 1.74% | 5815 |
| Apr 01, 2026 | 39.54 | 40.72 | 38.59 | 40.63 | 2.76% | 2013 |
| Mar 31, 2026 | 35.86 | 37.69 | 35.86 | 37.69 | 5.10% | 3005 |
| Mar 30, 2026 | 35.93 | 35.95 | 35.00 | 35.06 | -2.42% | 3382 |
| Mar 27, 2026 | 35.48 | 35.48 | 34 | 34.98 | -1.42% | 3343 |
| Mar 26, 2026 | 34.35 | 35.33 | 33.56 | 34.37 | 0.06% | 719 |
| Mar 25, 2026 | 36.82 | 37.09 | 34.55 | 34.55 | -6.16% | 3656 |
| Mar 24, 2026 | 34.70 | 34.79 | 33.38 | 34.79 | 0.26% | 1463 |
| Mar 23, 2026 | 30.66 | 34.77 | 30.15 | 34.55 | 12.68% | 3020 |
| Mar 20, 2026 | 35.98 | 35.98 | 32.48 | 32.49 | -9.70% | 3917 |
| Mar 19, 2026 | 35.22 | 35.60 | 33.72 | 34.95 | -0.77% | 5042 |
| Mar 18, 2026 | 38.90 | 38.90 | 36.96 | 37.00 | -4.89% | 2678 |
| Mar 17, 2026 | 40.64 | 41 | 39.60 | 39.93 | -1.75% | 2566 |
| Mar 16, 2026 | 39 | 41.30 | 39 | 40.21 | 3.10% | 4007 |
| Mar 13, 2026 | 41.67 | 41.80 | 39.53 | 40.55 | -2.69% | 4859 |
| Mar 12, 2026 | 42.34 | 43.24 | 42.17 | 42.81 | 1.11% | 712 |
| Mar 11, 2026 | 42.75 | 43 | 41.89 | 42.37 | -0.89% | 781 |
| Mar 10, 2026 | 44.15 | 44.59 | 43.19 | 43.82 | -0.75% | 1302 |
| Mar 09, 2026 | 42.49 | 42.94 | 41.38 | 42.94 | 1.06% | 4148 |
| Mar 06, 2026 | 42.74 | 43.40 | 41.49 | 43.40 | 1.54% | 4179 |
| Mar 05, 2026 | 44.68 | 44.68 | 41.92 | 42.30 | -5.33% | 1167 |
| Mar 04, 2026 | 45.41 | 45.90 | 43.71 | 44.19 | -2.69% | 1037 |
| Mar 03, 2026 | 46.08 | 46.16 | 42.91 | 43.95 | -4.62% | 4404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.