Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.21 | 36.58 | 35.83 | 36.03 | -0.51% | 1447 |
| Dec 11, 2025 | 35.34 | 35.96 | 35.10 | 35.89 | 1.54% | 1334 |
| Dec 10, 2025 | 34.51 | 35.05 | 34.43 | 35.05 | 1.56% | 600 |
| Dec 09, 2025 | 33.74 | 34.05 | 33.56 | 34.02 | 0.86% | 548 |
| Dec 08, 2025 | 34.53 | 34.53 | 33.83 | 33.83 | -2.04% | 568 |
| Dec 05, 2025 | 33.91 | 34.72 | 33.91 | 34.36 | 1.32% | 1160 |
| Dec 04, 2025 | 33.73 | 34.49 | 33.73 | 34.49 | 2.24% | 816 |
| Dec 03, 2025 | 34.23 | 34.66 | 34.15 | 34.15 | -0.23% | 372 |
| Dec 02, 2025 | 34.27 | 34.27 | 33.33 | 33.82 | -1.31% | 590 |
| Dec 01, 2025 | 35.05 | 35.61 | 34.40 | 34.72 | -0.95% | 1911 |
| Nov 28, 2025 | 34.94 | 35.03 | 34.60 | 34.84 | -0.28% | 1797 |
| Nov 26, 2025 | 33.93 | 34.27 | 33.75 | 34.27 | 1.00% | 1981 |
| Nov 25, 2025 | 33.80 | 33.80 | 33.38 | 33.73 | -0.20% | 1579 |
| Nov 24, 2025 | 32.22 | 33.59 | 32.22 | 33.59 | 4.27% | 1250 |
| Nov 21, 2025 | 31.90 | 32.95 | 31.90 | 32.63 | 2.28% | 1396 |
| Nov 20, 2025 | 33.30 | 33.79 | 32.74 | 32.75 | -1.66% | 1776 |
| Nov 19, 2025 | 33.29 | 33.29 | 32.93 | 32.93 | -1.10% | 1688 |
| Nov 18, 2025 | 32.28 | 32.50 | 32.23 | 32.50 | 0.69% | 682 |
| Nov 17, 2025 | 32.44 | 32.44 | 32.24 | 32.24 | -0.61% | 139 |
Access
/time_series
data via our API — starting from the
Basic plan.