Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 58m
Market closed

Pre-market opens in 1 day 11 hours 28 minutes
Main market opens in 1 day 16 hours 58 minutes

16:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3CON

EURONEXT
0.38200000 EUR
0.0238
5.86%
Last update Apr 2, 5:28 PM CEST
Market closed
Day range
0.33989999
0.38569999
Previous close
0.40580001
Open
0.36129999
Access this ETF data via API
Subscribe
Leverage Shares 3x Long Coinbase (COIN) ETP
0.38
0.02
5.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.36129999 0.38569999 0.33989999 0.38200000 5.73% 68462
Apr 01, 2026 0.43090001 0.43090001 0.40580001 0.40580001 -5.83% 30255
Mar 31, 2026 0.33710000 0.35640001 0.32609999 0.35350001 4.87% 32920
Mar 30, 2026 0.33809999 0.35789999 0.33590001 0.33590001 -0.65% 506996
Mar 27, 2026 0.41170001 0.41170001 0.31709999 0.33660001 -18.24% 249432
Mar 26, 2026 0.45530000 0.45840001 0.40400001 0.40400001 -11.27% 112081
Mar 25, 2026 0.50690001 0.53579998 0.49660000 0.50040001 -1.28% 83254
Mar 24, 2026 0.67159998 0.67159998 0.47389999 0.49590001 -26.16% 60617
Mar 23, 2026 0.58780003 0.68239999 0.58170003 0.63569999 8.15% 27114
Mar 20, 2026 0.69690001 0.69690001 0.65630001 0.67400002 -3.29% 27600
Mar 19, 2026 0.66610003 0.67420000 0.62159997 0.63709998 -4.35% 147722
Mar 18, 2026 0.79020000 0.81000000 0.68980002 0.68980002 -12.71% 80778
Mar 17, 2026 0.72039998 0.73659998 0.72000003 0.73659998 2.25% 67682
Mar 16, 2026 0.69929999 0.73439997 0.67430001 0.67430001 -3.58% 87250
Mar 13, 2026 0.63010001 0.68599999 0.63010001 0.68599999 8.87% 87503
Mar 12, 2026 0.64429998 0.64429998 0.61519998 0.62110001 -3.60% 23790
Mar 11, 2026 0.63380003 0.66380000 0.63200003 0.63200003 -0.28% 18542
Mar 10, 2026 0.71240002 0.74500000 0.62360001 0.65200001 -8.48% 188580
Mar 09, 2026 0.60549998 0.70569998 0.60549998 0.64520001 6.56% 100785
Mar 06, 2026 0.74800003 0.74800003 0.63029999 0.65369999 -12.61% 88837
Mar 05, 2026 0.74940002 0.81459999 0.73559999 0.73920000 -1.36% 83529
Mar 04, 2026 0.59630001 0.77749997 0.59630001 0.77749997 30.39% 80389
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 28 minutes

22:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).