Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.51569998 | 0.51569998 | 0.49630001 | 0.49630001 | -3.76% | 36529 |
| May 06, 2026 | 0.51459998 | 0.53829998 | 0.48359999 | 0.48359999 | -6.02% | 52387 |
| May 05, 2026 | 0.59380001 | 0.63489997 | 0.52310002 | 0.52310002 | -11.91% | 142840 |
| May 04, 2026 | 0.52990001 | 0.58039999 | 0.51950002 | 0.57010001 | 7.59% | 69958 |
| Apr 30, 2026 | 0.40490001 | 0.44900000 | 0.40490001 | 0.44900000 | 10.89% | 66396 |
| Apr 29, 2026 | 0.49840000 | 0.49840000 | 0.38690001 | 0.40009999 | -19.72% | 102939 |
| Apr 28, 2026 | 0.51340002 | 0.51529998 | 0.47600001 | 0.48780000 | -4.99% | 133037 |
| Apr 27, 2026 | 0.55229998 | 0.57770002 | 0.52079999 | 0.52079999 | -5.70% | 21552 |
| Apr 24, 2026 | 0.55419999 | 0.56919998 | 0.54479998 | 0.56889999 | 2.65% | 50858 |
| Apr 23, 2026 | 0.59280002 | 0.60009998 | 0.54030001 | 0.58139998 | -1.92% | 73484 |
| Apr 22, 2026 | 0.59850001 | 0.63739997 | 0.59020001 | 0.62629998 | 4.64% | 188280 |
| Apr 21, 2026 | 0.67000002 | 0.70760000 | 0.58700001 | 0.58700001 | -12.39% | 163096 |
| Apr 20, 2026 | 0.56919998 | 0.63529998 | 0.56620002 | 0.63529998 | 11.61% | 115892 |
| Apr 17, 2026 | 0.54970002 | 0.70069999 | 0.54970002 | 0.66729999 | 21.39% | 109697 |
| Apr 16, 2026 | 0.55570000 | 0.56339997 | 0.49529999 | 0.53939998 | -2.93% | 119838 |
| Apr 15, 2026 | 0.44870001 | 0.50260001 | 0.44180000 | 0.50260001 | 12.01% | 70846 |
| Apr 14, 2026 | 0.40470001 | 0.46169999 | 0.40470001 | 0.45899999 | 13.42% | 58070 |
| Apr 13, 2026 | 0.32640001 | 0.37650001 | 0.32640001 | 0.37650001 | 15.35% | 17074 |
| Apr 10, 2026 | 0.35630000 | 0.37259999 | 0.32179999 | 0.34940001 | -1.94% | 221286 |
| Apr 09, 2026 | 0.39520001 | 0.40000001 | 0.34660000 | 0.36939999 | -6.53% | 49950 |
| Apr 08, 2026 | 0.45429999 | 0.47040001 | 0.42730001 | 0.42730001 | -5.94% | 177738 |
| Apr 07, 2026 | 0.38530001 | 0.38530001 | 0.35179999 | 0.35600001 | -7.60% | 33452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.