Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.42 | 1.53 | 1.39 | 1.49 | 4.93% | 5817300 |
| Apr 01, 2026 | 1.45 | 1.52 | 1.42 | 1.48 | 2.07% | 7162100 |
| Mar 31, 2026 | 1.29 | 1.40 | 1.29 | 1.40 | 8.53% | 6877700 |
| Mar 30, 2026 | 1.33 | 1.35 | 1.24 | 1.27 | -4.51% | 7132300 |
| Mar 27, 2026 | 1.26 | 1.31 | 1.23 | 1.28 | 1.59% | 4583400 |
| Mar 26, 2026 | 1.31 | 1.34 | 1.22 | 1.24 | -5.34% | 5772500 |
| Mar 25, 2026 | 1.32 | 1.37 | 1.30 | 1.33 | 0.76% | 7369800 |
| Mar 24, 2026 | 1.13 | 1.28 | 1.12 | 1.27 | 12.39% | 11821300 |
| Mar 23, 2026 | 1.13 | 1.18 | 1.08 | 1.13 | 0 | 7013000 |
| Mar 20, 2026 | 1.26 | 1.28 | 1.09 | 1.14 | -9.52% | 11464900 |
| Mar 19, 2026 | 1.25 | 1.27 | 1.19 | 1.27 | 1.60% | 10928300 |
| Mar 18, 2026 | 1.29 | 1.30 | 1.25 | 1.29 | 0 | 7306400 |
| Mar 17, 2026 | 1.34 | 1.36 | 1.29 | 1.29 | -3.73% | 7994400 |
| Mar 16, 2026 | 1.35 | 1.40 | 1.31 | 1.35 | 0 | 6123900 |
| Mar 13, 2026 | 1.32 | 1.36 | 1.30 | 1.31 | -0.76% | 6068300 |
| Mar 12, 2026 | 1.32 | 1.37 | 1.29 | 1.33 | 0.76% | 6839300 |
| Mar 11, 2026 | 1.41 | 1.43 | 1.35 | 1.35 | -4.26% | 5825000 |
| Mar 10, 2026 | 1.36 | 1.43 | 1.34 | 1.42 | 4.41% | 5703900 |
| Mar 09, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 8% | 4894000 |
| Mar 06, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 0 | 5781500 |
| Mar 05, 2026 | 1.35 | 1.38 | 1.29 | 1.32 | -2.22% | 6873600 |
| Mar 04, 2026 | 1.36 | 1.39 | 1.34 | 1.36 | 0 | 3772100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.