Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.23 | 2.23 | 2.08 | 2.15 | -3.59% | 7379946 |
| Dec 11, 2025 | 1.97 | 2.23 | 1.97 | 2.15 | 9.14% | 9243200 |
| Dec 10, 2025 | 2.04 | 2.05 | 1.91 | 1.99 | -2.45% | 5430500 |
| Dec 09, 2025 | 2 | 2.09 | 1.99 | 2.04 | 2% | 4566300 |
| Dec 08, 2025 | 2.07 | 2.08 | 1.96 | 2.01 | -2.90% | 5245600 |
| Dec 05, 2025 | 2.10 | 2.13 | 2.01 | 2.07 | -1.43% | 10441900 |
| Dec 04, 2025 | 1.91 | 2.12 | 1.88 | 2.09 | 9.42% | 14407800 |
| Dec 03, 2025 | 1.83 | 1.95 | 1.79 | 1.93 | 5.46% | 6232200 |
| Dec 02, 2025 | 1.83 | 1.86 | 1.78 | 1.83 | 0 | 3889500 |
| Dec 01, 2025 | 1.91 | 1.92 | 1.81 | 1.85 | -3.14% | 5009000 |
| Nov 28, 2025 | 1.85 | 1.92 | 1.80 | 1.92 | 3.78% | 5277500 |
| Nov 26, 2025 | 1.74 | 1.84 | 1.71 | 1.80 | 3.45% | 6939700 |
| Nov 25, 2025 | 1.58 | 1.74 | 1.56 | 1.70 | 7.59% | 7819800 |
| Nov 24, 2025 | 1.49 | 1.58 | 1.46 | 1.56 | 4.70% | 5608600 |
| Nov 21, 2025 | 1.50 | 1.52 | 1.43 | 1.50 | 0 | 5662600 |
| Nov 20, 2025 | 1.70 | 1.70 | 1.49 | 1.50 | -11.76% | 9363100 |
| Nov 19, 2025 | 1.59 | 1.69 | 1.59 | 1.63 | 2.52% | 5700500 |
| Nov 18, 2025 | 1.65 | 1.71 | 1.56 | 1.58 | -4.24% | 8333800 |
| Nov 17, 2025 | 1.71 | 1.80 | 1.65 | 1.67 | -2.34% | 5843800 |
Access
/time_series
data via our API — starting from the
Basic plan.