Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.41 | 1.42 | 1.33 | 1.33 | -5.67% | 8823100 |
| Jun 18, 2025 | 1.30 | 1.43 | 1.30 | 1.40 | 7.69% | 7630200 |
| Jun 17, 2025 | 1.30 | 1.36 | 1.26 | 1.30 | 0 | 5383700 |
| Jun 16, 2025 | 1.23 | 1.31 | 1.22 | 1.29 | 4.88% | 5363300 |
| Jun 13, 2025 | 1.19 | 1.24 | 1.18 | 1.22 | 2.52% | 4598500 |
| Jun 12, 2025 | 1.23 | 1.26 | 1.18 | 1.23 | 0 | 6612400 |
| Jun 11, 2025 | 1.35 | 1.36 | 1.23 | 1.26 | -6.67% | 8429300 |
| Jun 10, 2025 | 1.30 | 1.33 | 1.23 | 1.32 | 1.54% | 6080400 |
| Jun 09, 2025 | 1.30 | 1.30 | 1.24 | 1.28 | -1.54% | 3851100 |
| Jun 06, 2025 | 1.18 | 1.30 | 1.15 | 1.29 | 9.32% | 7134200 |
| Jun 05, 2025 | 1.23 | 1.26 | 1.18 | 1.19 | -3.25% | 5249100 |
| Jun 04, 2025 | 1.27 | 1.27 | 1.18 | 1.20 | -5.51% | 9317400 |
| Jun 03, 2025 | 1.25 | 1.35 | 1.21 | 1.27 | 1.60% | 30012000 |
| Jun 02, 2025 | 1.07 | 1.16 | 1.07 | 1.16 | 8.41% | 25234100 |
| May 30, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 0 | 2137300 |
| May 29, 2025 | 1.08 | 1.10 | 1.04 | 1.08 | 0 | 3522300 |
| May 28, 2025 | 1.07 | 1.13 | 1.06 | 1.09 | 1.87% | 4500100 |
| May 27, 2025 | 1.01 | 1.08 | 1.01 | 1.07 | 5.94% | 4692700 |
| May 23, 2025 | 0.98 | 1.04 | 0.96 | 1.01 | 3.06% | 3026600 |
| May 22, 2025 | 0.99 | 1.03 | 0.97 | 0.98 | -1.01% | 2035200 |
| May 21, 2025 | 0.97 | 1.03 | 0.96 | 0.99 | 2.06% | 3921900 |