Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Jul 17, 2026 | 0.44900000 | 0.44900000 | 0.44900000 | 0.44900000 | 0 | 0 |
| Jul 16, 2026 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 0 |
| Jul 15, 2026 | 0.46700001 | 0.46700001 | 0.46700001 | 0.46700001 | 0 | 0 |
| Jul 14, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Jul 13, 2026 | 0.48300001 | 0.48300001 | 0.48300001 | 0.48300001 | 0 | 0 |
| Jul 10, 2026 | 0.46700001 | 0.46700001 | 0.46700001 | 0.46700001 | 0 | 0 |
| Jul 09, 2026 | 0.46900001 | 0.46900001 | 0.46900001 | 0.46900001 | 0 | 0 |
| Jul 08, 2026 | 0.45699999 | 0.45699999 | 0.45699999 | 0.45699999 | 0 | 0 |
| Jul 07, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Jul 06, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Jul 03, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Jul 02, 2026 | 0.45300001 | 0.45300001 | 0.45300001 | 0.45300001 | 0 | 0 |
| Jul 01, 2026 | 0.43300000 | 0.43300000 | 0.43300000 | 0.43300000 | 0 | 0 |
| Jun 30, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 0 |
| Jun 29, 2026 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Jun 26, 2026 | 0.43399999 | 0.45800000 | 0.43399999 | 0.45800000 | 5.53% | 4000 |
| Jun 25, 2026 | 0.42100000 | 0.42100000 | 0.42100000 | 0.42100000 | 0 | 0 |
| Jun 24, 2026 | 0.41499999 | 0.42100000 | 0.41499999 | 0.42100000 | 1.45% | 4000 |
| Jun 23, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 0 |
| Jun 22, 2026 | 0.46700001 | 0.46700001 | 0.46700001 | 0.46700001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.