Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.82 | 19.82 | 19.28 | 19.64 | -0.91% | 956600 |
| Jun 17, 2025 | 19.80 | 19.88 | 19.52 | 19.82 | 0.10% | 846600 |
| Jun 16, 2025 | 20 | 20.35 | 19.50 | 19.80 | -1% | 721800 |
| Jun 13, 2025 | 20.10 | 20.10 | 19.68 | 20.05 | -0.25% | 1293900 |
| Jun 12, 2025 | 20.40 | 20.65 | 20 | 20.15 | -1.23% | 1254392 |
| Jun 11, 2025 | 20.60 | 20.60 | 20.15 | 20.35 | -1.21% | 1213100 |
| Jun 10, 2025 | 20.50 | 20.90 | 20.15 | 20.60 | 0.49% | 2996900 |
| Jun 09, 2025 | 19.60 | 20.70 | 19.50 | 20.45 | 4.34% | 4045400 |
| Jun 06, 2025 | 19.68 | 19.68 | 19.16 | 19.58 | -0.51% | 1260700 |
| Jun 05, 2025 | 19.16 | 20.05 | 18.48 | 19.64 | 2.51% | 5091400 |
| Jun 04, 2025 | 18.40 | 18.80 | 18.28 | 18.80 | 2.17% | 1474600 |
| Jun 03, 2025 | 17.68 | 18.86 | 17.54 | 18.38 | 3.96% | 3866374 |
| Jun 02, 2025 | 18.66 | 18.66 | 17.28 | 17.38 | -6.86% | 1015600 |
| May 30, 2025 | 19.10 | 19.10 | 18.50 | 18.64 | -2.41% | 1013600 |
| May 29, 2025 | 18.14 | 19.10 | 18.14 | 18.74 | 3.31% | 1804000 |
| May 28, 2025 | 18.64 | 18.90 | 18.04 | 18.12 | -2.79% | 817700 |
| May 27, 2025 | 18.36 | 18.98 | 18.14 | 18.62 | 1.42% | 1460300 |
| May 26, 2025 | 18.92 | 19.42 | 18.28 | 18.36 | -2.96% | 1944700 |
| May 23, 2025 | 18.88 | 19.44 | 18.66 | 18.90 | 0.11% | 3464600 |
| May 22, 2025 | 18.20 | 18.40 | 17.94 | 18.04 | -0.88% | 334400 |
| May 21, 2025 | 18.50 | 18.50 | 18.10 | 18.20 | -1.62% | 421100 |
| May 20, 2025 | 18.62 | 18.82 | 18.34 | 18.50 | -0.64% | 501300 |
| May 19, 2025 | 18.70 | 18.72 | 18.04 | 18.60 | -0.53% | 1536200 |