Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 261.05 | 263.20 | 257.10 | 262.60 | 0.59% | 43544 |
| Apr 01, 2026 | 265.95 | 267 | 263.98 | 266.70 | 0.28% | 9062 |
| Mar 31, 2026 | 251.50 | 257 | 250.50 | 255 | 1.39% | 8322 |
| Mar 30, 2026 | 249.50 | 252.10 | 247.45 | 251.02 | 0.61% | 5084 |
| Mar 27, 2026 | 254.25 | 255.60 | 248.70 | 251 | -1.28% | 11043 |
| Mar 26, 2026 | 257.20 | 257.50 | 252.70 | 252.90 | -1.67% | 12075 |
| Mar 25, 2026 | 258.90 | 260.55 | 256.46 | 258.08 | -0.32% | 9500 |
| Mar 24, 2026 | 254.65 | 255.55 | 249.80 | 253.20 | -0.57% | 6692 |
| Mar 23, 2026 | 242.75 | 259.70 | 240.75 | 254.40 | 4.80% | 11774 |
| Mar 20, 2026 | 254.20 | 258.60 | 247.95 | 249.40 | -1.89% | 6340 |
| Mar 19, 2026 | 256.05 | 257.10 | 249.10 | 252.77 | -1.28% | 17764 |
| Mar 18, 2026 | 261.25 | 264.45 | 258.97 | 260.65 | -0.23% | 6414 |
| Mar 17, 2026 | 255 | 261 | 254.20 | 257.10 | 0.82% | 11417 |
| Mar 16, 2026 | 254.70 | 258.05 | 251.65 | 255.93 | 0.48% | 6609 |
| Mar 13, 2026 | 253.95 | 259.60 | 251.73 | 255.15 | 0.47% | 13886 |
| Mar 12, 2026 | 265.05 | 265.05 | 254.75 | 257.98 | -2.67% | 23823 |
| Mar 11, 2026 | 264.50 | 268.80 | 264.50 | 265.17 | 0.26% | 13374 |
| Mar 10, 2026 | 268.20 | 270.50 | 264.50 | 268.25 | 0.02% | 18937 |
| Mar 09, 2026 | 251.80 | 258.15 | 249.95 | 257.63 | 2.31% | 20001 |
| Mar 06, 2026 | 266.70 | 266.90 | 255.05 | 259.52 | -2.69% | 12896 |
| Mar 05, 2026 | 269.75 | 273.95 | 263.85 | 264 | -2.13% | 16888 |
| Mar 04, 2026 | 265.90 | 272.90 | 260.50 | 270.90 | 1.88% | 20562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.