Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 280.70 | 290.60 | 280.35 | 286.70 | 2.14% | 10365 |
| May 05, 2026 | 270.45 | 277.05 | 270.15 | 275.98 | 2.04% | 18517 |
| May 01, 2026 | 279.30 | 282.15 | 275.80 | 280.25 | 0.34% | 2773 |
| Apr 30, 2026 | 274.35 | 279.15 | 273.10 | 278.40 | 1.48% | 219127 |
| Apr 29, 2026 | 279.05 | 283.55 | 277.46 | 280.02 | 0.35% | 5465 |
| Apr 28, 2026 | 277.65 | 281.65 | 276.30 | 280.90 | 1.17% | 2471 |
| Apr 27, 2026 | 275.65 | 279.08 | 275.40 | 276.55 | 0.33% | 2771 |
| Apr 24, 2026 | 275 | 277.45 | 272.57 | 275.40 | 0.15% | 4860 |
| Apr 23, 2026 | 278.45 | 279.65 | 274.90 | 278.50 | 0.02% | 7074 |
| Apr 22, 2026 | 286.65 | 286.90 | 281.25 | 281.95 | -1.64% | 2895 |
| Apr 21, 2026 | 289.90 | 290.45 | 285.20 | 285.90 | -1.38% | 4083 |
| Apr 20, 2026 | 287 | 291.65 | 287 | 288.50 | 0.52% | 9711 |
| Apr 17, 2026 | 285.25 | 295.20 | 284.65 | 294.35 | 3.19% | 13253 |
| Apr 16, 2026 | 287.80 | 288.80 | 284.70 | 284.80 | -1.04% | 10896 |
| Apr 15, 2026 | 287.05 | 288.07 | 285.25 | 287.92 | 0.30% | 9142 |
| Apr 14, 2026 | 284.30 | 287.55 | 283.10 | 287.30 | 1.06% | 17747 |
| Apr 13, 2026 | 279.60 | 281.40 | 277.25 | 281.17 | 0.56% | 3908 |
| Apr 10, 2026 | 279.60 | 283.70 | 277.45 | 282.48 | 1.03% | 9503 |
| Apr 09, 2026 | 279 | 279.25 | 275.90 | 278.02 | -0.35% | 3176 |
| Apr 08, 2026 | 278.85 | 283 | 276.80 | 279.20 | 0.13% | 14050 |
| Apr 07, 2026 | 262.60 | 267.75 | 261.15 | 262.52 | -0.03% | 3795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.