Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.51999998 | 0.51999998 | 0.49500000 | 0.50590003 | -2.71% | 1399860 |
| Dec 17, 2025 | 0.49500000 | 0.52749997 | 0.49500000 | 0.52499998 | 6.06% | 2916836 |
| Dec 16, 2025 | 0.51249999 | 0.51499999 | 0.49500000 | 0.49750000 | -2.93% | 4463837 |
| Dec 15, 2025 | 0.52999997 | 0.53500003 | 0.50500000 | 0.50999999 | -3.77% | 2699573 |
| Dec 12, 2025 | 0.53250003 | 0.54500002 | 0.50500000 | 0.52999997 | -0.47% | 5175447 |
| Dec 11, 2025 | 0.57499999 | 0.57999998 | 0.49000001 | 0.51749998 | -10.00% | 9246162 |
| Dec 10, 2025 | 0.58499998 | 0.59500003 | 0.52499998 | 0.56500000 | -3.42% | 3127964 |
| Dec 09, 2025 | 0.50999999 | 0.51999998 | 0.50500000 | 0.50749999 | -0.49% | 2482090 |
| Dec 08, 2025 | 0.52999997 | 0.53500003 | 0.50999999 | 0.52249998 | -1.42% | 1606904 |
| Dec 05, 2025 | 0.54500002 | 0.55250001 | 0.53500003 | 0.54000002 | -0.92% | 1577401 |
| Dec 04, 2025 | 0.56000000 | 0.57499999 | 0.54000002 | 0.54250002 | -3.12% | 1729062 |
| Dec 03, 2025 | 0.55000001 | 0.58999997 | 0.55000001 | 0.58499998 | 6.36% | 2333270 |
| Dec 02, 2025 | 0.56999999 | 0.57999998 | 0.56000000 | 0.56000000 | -1.75% | 1212723 |
| Dec 01, 2025 | 0.58749998 | 0.60000002 | 0.56500000 | 0.57249999 | -2.55% | 2236677 |
| Nov 28, 2025 | 0.56000000 | 0.57249999 | 0.56000000 | 0.56999999 | 1.79% | 7285972 |
| Nov 27, 2025 | 0.57499999 | 0.58499998 | 0.55250001 | 0.56500000 | -1.74% | 1002858 |
| Nov 26, 2025 | 0.56500000 | 0.57499999 | 0.55000001 | 0.56750000 | 0.44% | 1388939 |
| Nov 25, 2025 | 0.55500001 | 0.56999999 | 0.54000002 | 0.56999999 | 2.70% | 3828998 |
| Nov 24, 2025 | 0.52499998 | 0.54000002 | 0.51999998 | 0.52499998 | 0 | 1340371 |
| Nov 21, 2025 | 0.50999999 | 0.52749997 | 0.49250001 | 0.50749999 | -0.49% | 2035933 |
| Nov 20, 2025 | 0.50500000 | 0.52999997 | 0.5 | 0.52999997 | 4.95% | 1252069 |
| Nov 19, 2025 | 0.48500001 | 0.50500000 | 0.48500001 | 0.49750000 | 2.58% | 1642854 |
| Nov 18, 2025 | 0.50500000 | 0.50999999 | 0.47749999 | 0.48500001 | -3.96% | 2677018 |
Access
/time_series
data via our API — starting from the
Basic plan.