Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.53 | 8.53 | 8.42 | 8.43 | -1.21% | 600 |
| Apr 27, 2026 | 8.48 | 8.50 | 8.46 | 8.49 | 0.09% | 2470 |
| Apr 24, 2026 | 8.52 | 8.52 | 8.46 | 8.48 | -0.50% | 1156 |
| Apr 23, 2026 | 8.50 | 8.53 | 8.44 | 8.44 | -0.73% | 2571 |
| Apr 22, 2026 | 8.55 | 8.55 | 8.50 | 8.52 | -0.29% | 2574 |
| Apr 21, 2026 | 8.56 | 8.57 | 8.47 | 8.47 | -1.03% | 52600 |
| Apr 20, 2026 | 8.52 | 8.55 | 8.47 | 8.55 | 0.36% | 3422 |
| Apr 17, 2026 | 8.41 | 8.57 | 8.41 | 8.54 | 1.56% | 100300 |
| Apr 16, 2026 | 8.38 | 8.42 | 8.38 | 8.39 | 0.11% | 1050 |
| Apr 15, 2026 | 8.42 | 8.42 | 8.33 | 8.34 | -0.96% | 100687 |
| Apr 14, 2026 | 8.34 | 8.38 | 8.33 | 8.38 | 0.52% | 1196 |
| Apr 13, 2026 | 8.23 | 8.30 | 8.22 | 8.29 | 0.73% | 3124 |
| Apr 10, 2026 | 8.32 | 8.32 | 8.25 | 8.28 | -0.43% | 1853 |
| Apr 09, 2026 | 8.27 | 8.30 | 8.24 | 8.28 | 0.17% | 2525 |
| Apr 08, 2026 | 8.37 | 8.37 | 8.28 | 8.31 | -0.72% | 4943 |
| Apr 07, 2026 | 8.13 | 8.14 | 8.05 | 8.08 | -0.52% | 2278 |
| Apr 02, 2026 | 7.96 | 8.08 | 7.95 | 8.06 | 1.36% | 0 |
| Apr 01, 2026 | 8.07 | 8.10 | 8.03 | 8.10 | 0.37% | 4296 |
| Mar 31, 2026 | 7.86 | 7.96 | 7.86 | 7.93 | 0.93% | 579 |
| Mar 30, 2026 | 7.81 | 7.91 | 7.81 | 7.81 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.