Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.81 | 7.91 | 7.81 | 7.81 | -0.01% | 0 |
| Mar 27, 2026 | 7.94 | 7.94 | 7.81 | 7.82 | -1.50% | 1730 |
| Mar 26, 2026 | 7.97 | 8.02 | 7.93 | 7.93 | -0.55% | 1846 |
| Mar 25, 2026 | 8.01 | 8.05 | 8.01 | 8.01 | 0 | 1624 |
| Mar 24, 2026 | 7.89 | 7.97 | 7.85 | 7.95 | 0.71% | 250 |
| Mar 23, 2026 | 7.64 | 7.97 | 7.63 | 7.92 | 3.72% | 7078 |
| Mar 20, 2026 | 7.98 | 7.98 | 7.76 | 7.76 | -2.73% | 2180 |
| Mar 19, 2026 | 8.06 | 8.06 | 7.87 | 7.89 | -2.13% | 2509 |
| Mar 18, 2026 | 8.17 | 8.17 | 8.05 | 8.05 | -1.42% | 600 |
| Mar 17, 2026 | 8.01 | 8.12 | 8.01 | 8.07 | 0.69% | 102 |
| Mar 16, 2026 | 8.10 | 8.11 | 8.03 | 8.06 | -0.54% | 1639 |
| Mar 13, 2026 | 8.01 | 8.11 | 8 | 8.01 | 0.10% | 0 |
| Mar 12, 2026 | 8.09 | 8.10 | 8.04 | 8.05 | -0.51% | 1669 |
| Mar 11, 2026 | 8.14 | 8.15 | 8.10 | 8.12 | -0.18% | 123 |
| Mar 10, 2026 | 8.13 | 8.23 | 8.13 | 8.17 | 0.50% | 1625 |
| Mar 09, 2026 | 8.01 | 8.14 | 7.97 | 8.14 | 1.60% | 394 |
| Mar 05, 2026 | 8.33 | 8.38 | 8.22 | 8.26 | -0.78% | 170 |
| Mar 04, 2026 | 8.29 | 8.36 | 8.29 | 8.36 | 0.82% | 2956 |
| Mar 03, 2026 | 8.33 | 8.39 | 8.20 | 8.39 | 0.76% | 201311 |
| Mar 02, 2026 | 8.33 | 8.43 | 8.33 | 8.42 | 1.07% | 630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.