Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.12 | 9.12 | 9.08 | 9.09 | -0.31% | 100 |
| Jun 18, 2026 | 9.06 | 9.10 | 9.05 | 9.10 | 0.47% | 202701 |
| Jun 17, 2026 | 9.03 | 9.07 | 9.02 | 9.07 | 0.44% | 8 |
| Jun 16, 2026 | 9.08 | 9.08 | 9.01 | 9.01 | -0.86% | 174 |
| Jun 15, 2026 | 9.12 | 9.12 | 9.07 | 9.08 | -0.43% | 237 |
| Jun 12, 2026 | 8.91 | 9.03 | 8.91 | 9.00 | 0.98% | 585 |
| Jun 11, 2026 | 8.79 | 8.87 | 8.78 | 8.87 | 0.91% | 568 |
| Jun 10, 2026 | 8.84 | 8.85 | 8.71 | 8.74 | -1.17% | 283 |
| Jun 09, 2026 | 8.83 | 8.89 | 8.69 | 8.76 | -0.77% | 500 |
| Jun 08, 2026 | 8.79 | 8.84 | 8.77 | 8.79 | 0 | 2792 |
| Jun 05, 2026 | 8.91 | 8.91 | 8.79 | 8.80 | -1.30% | 101932 |
| Jun 04, 2026 | 8.86 | 8.94 | 8.86 | 8.94 | 0.81% | 8335 |
| Jun 03, 2026 | 8.94 | 8.94 | 8.86 | 8.88 | -0.65% | 1166 |
| Jun 02, 2026 | 8.89 | 8.93 | 8.87 | 8.91 | 0.21% | 1957 |
| Jun 01, 2026 | 8.88 | 8.91 | 8.84 | 8.87 | -0.16% | 5892 |
| May 29, 2026 | 8.93 | 8.93 | 8.87 | 8.87 | -0.64% | 16913 |
| May 28, 2026 | 8.88 | 8.89 | 8.84 | 8.89 | 0.16% | 1917 |
| May 27, 2026 | 8.89 | 8.92 | 8.86 | 8.90 | 0.07% | 857 |
| May 26, 2026 | 8.81 | 8.88 | 8.81 | 8.85 | 0.43% | 420 |
| May 25, 2026 | 8.85 | 8.88 | 8.85 | 8.86 | 0.21% | 114 |
| May 22, 2026 | 8.74 | 8.76 | 8.72 | 8.76 | 0.24% | 6820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.