Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 8.54 | 8.62 | 8.50 | 8.62 | 0.95% | 44 |
| May 19, 2026 | 8.59 | 8.59 | 8.51 | 8.55 | -0.47% | 550 |
| May 18, 2026 | 8.55 | 8.62 | 8.53 | 8.57 | 0.13% | 589 |
| May 15, 2026 | 8.65 | 8.68 | 8.59 | 8.61 | -0.38% | 720 |
| May 14, 2026 | 8.67 | 8.73 | 8.67 | 8.70 | 0.36% | 863 |
| May 13, 2026 | 8.69 | 8.70 | 8.64 | 8.70 | 0.07% | 2541 |
| May 12, 2026 | 8.68 | 8.68 | 8.58 | 8.60 | -0.90% | 200 |
| May 11, 2026 | 8.70 | 8.72 | 8.69 | 8.71 | 0.15% | 206 |
| May 08, 2026 | 8.68 | 8.69 | 8.67 | 8.68 | -0.06% | 1509 |
| May 07, 2026 | 8.78 | 8.78 | 8.64 | 8.64 | -1.57% | 60022 |
| May 06, 2026 | 8.65 | 8.74 | 8.65 | 8.70 | 0.54% | 450 |
| May 05, 2026 | 8.57 | 8.60 | 8.56 | 8.60 | 0.35% | 4106 |
| May 04, 2026 | 8.58 | 8.58 | 8.49 | 8.50 | -0.84% | 1965 |
| Apr 30, 2026 | 8.39 | 8.54 | 8.39 | 8.54 | 1.81% | 502 |
| Apr 29, 2026 | 8.45 | 8.45 | 8.38 | 8.38 | -0.78% | 1007 |
| Apr 28, 2026 | 8.53 | 8.53 | 8.42 | 8.43 | -1.21% | 600 |
| Apr 27, 2026 | 8.48 | 8.50 | 8.46 | 8.49 | 0.09% | 2470 |
| Apr 24, 2026 | 8.52 | 8.52 | 8.46 | 8.48 | -0.50% | 1156 |
| Apr 23, 2026 | 8.50 | 8.53 | 8.44 | 8.44 | -0.73% | 2571 |
| Apr 22, 2026 | 8.55 | 8.55 | 8.50 | 8.52 | -0.29% | 2574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.