Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.07% | 439231 |
| May 13, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | -1.41% | 396452 |
| May 12, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | -0.50% | 925299 |
| May 11, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | -1.53% | 532467 |
| May 08, 2026 | 1.45 | 1.45 | 1.42 | 1.44 | -0.76% | 721186 |
| May 07, 2026 | 1.49 | 1.51 | 1.45 | 1.45 | -3.02% | 1012802 |
| May 06, 2026 | 1.49 | 1.51 | 1.46 | 1.49 | 0 | 1231563 |
| May 05, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | -2.09% | 832157 |
| May 04, 2026 | 1.49 | 1.52 | 1.48 | 1.49 | 0.07% | 941417 |
| Apr 30, 2026 | 1.45 | 1.48 | 1.44 | 1.47 | 1.17% | 661551 |
| Apr 29, 2026 | 1.48 | 1.50 | 1.46 | 1.47 | -0.61% | 1135689 |
| Apr 28, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 0.82% | 782332 |
| Apr 27, 2026 | 1.46 | 1.49 | 1.45 | 1.46 | -0.61% | 676848 |
| Apr 24, 2026 | 1.49 | 1.52 | 1.45 | 1.46 | -1.95% | 1172983 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.48 | 1.48 | -1.33% | 956790 |
| Apr 22, 2026 | 1.50 | 1.57 | 1.48 | 1.51 | 1.27% | 2156080 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.48 | 1.48 | -7.73% | 3611064 |
| Apr 20, 2026 | 1.60 | 1.63 | 1.56 | 1.60 | 0.31% | 1585066 |
| Apr 17, 2026 | 1.54 | 1.64 | 1.52 | 1.64 | 6.23% | 3461103 |
| Apr 16, 2026 | 1.69 | 1.69 | 1.53 | 1.56 | -7.87% | 5445373 |
| Apr 15, 2026 | 2.03 | 2.05 | 1.75 | 1.75 | -13.52% | 9226306 |
Access
/time_series
data via our API — starting from the
Basic plan and above.