Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Dec 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Dec 09, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Dec 08, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Dec 05, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Dec 04, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Dec 03, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Dec 02, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Dec 01, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Nov 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Nov 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Nov 26, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Nov 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Nov 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Nov 21, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Nov 20, 2025 | 9.16 | 9.29 | 9.16 | 9.29 | 1.46% | 1000 |
| Nov 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.