Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.01 | 84.58 | 82.10 | 82.72 | -1.54% | 633604 |
| Dec 15, 2025 | 83.85 | 84.52 | 83.42 | 84.45 | 0.72% | 988400 |
| Dec 12, 2025 | 84.17 | 84.51 | 83.26 | 83.58 | -0.70% | 916000 |
| Dec 11, 2025 | 82.50 | 83.76 | 81.69 | 83.70 | 1.45% | 857300 |
| Dec 10, 2025 | 81.06 | 82.62 | 81 | 82.12 | 1.31% | 1171600 |
| Dec 09, 2025 | 82.83 | 83.32 | 81.25 | 81.28 | -1.87% | 749400 |
| Dec 08, 2025 | 83.24 | 83.53 | 82.54 | 82.86 | -0.46% | 683300 |
| Dec 05, 2025 | 83.18 | 84.25 | 82.54 | 83.47 | 0.35% | 592900 |
| Dec 04, 2025 | 83 | 83.87 | 82.55 | 83.42 | 0.51% | 596500 |
| Dec 03, 2025 | 82.87 | 83.23 | 82.44 | 82.99 | 0.14% | 687300 |
| Dec 02, 2025 | 82.66 | 82.96 | 81.85 | 82.48 | -0.22% | 694700 |
| Dec 01, 2025 | 81.79 | 83.16 | 81.32 | 82.25 | 0.56% | 909400 |
| Nov 28, 2025 | 82.81 | 82.99 | 82.38 | 82.44 | -0.45% | 475100 |
| Nov 26, 2025 | 82.56 | 83.57 | 82.30 | 82.31 | -0.30% | 776600 |
| Nov 25, 2025 | 81.44 | 83.02 | 81.16 | 82.87 | 1.76% | 709800 |
| Nov 24, 2025 | 82.26 | 82.41 | 80.82 | 80.84 | -1.73% | 1922000 |
| Nov 21, 2025 | 79.87 | 82.77 | 79.36 | 82.28 | 3.02% | 1219100 |
| Nov 20, 2025 | 80.35 | 80.59 | 79.04 | 79.68 | -0.83% | 1149400 |
| Nov 19, 2025 | 79.20 | 79.72 | 78.88 | 79.36 | 0.20% | 864100 |
| Nov 18, 2025 | 78.87 | 79.80 | 78.87 | 79.14 | 0.34% | 926700 |
| Nov 17, 2025 | 80.12 | 80.79 | 79.22 | 79.28 | -1.05% | 945400 |
Access
/time_series
data via our API — starting from the
Basic plan.