Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.31 | 86.02 | 83.83 | 84.62 | 0.37% | 861600 |
| Apr 01, 2026 | 84.81 | 86.06 | 84.48 | 85.65 | 0.99% | 1354600 |
| Mar 31, 2026 | 84.11 | 85.59 | 83.12 | 84.65 | 0.64% | 1083800 |
| Mar 30, 2026 | 84.32 | 84.32 | 82.65 | 82.94 | -1.64% | 976800 |
| Mar 27, 2026 | 84.21 | 84.53 | 83.44 | 83.76 | -0.53% | 899200 |
| Mar 26, 2026 | 85.45 | 86.50 | 84.47 | 84.66 | -0.92% | 655500 |
| Mar 25, 2026 | 86.42 | 86.52 | 84.90 | 86.04 | -0.44% | 687400 |
| Mar 24, 2026 | 84.37 | 86.32 | 84.22 | 85.52 | 1.36% | 781300 |
| Mar 23, 2026 | 85.75 | 86.23 | 84.66 | 85.19 | -0.65% | 940000 |
| Mar 20, 2026 | 84.28 | 85.03 | 83.35 | 83.89 | -0.46% | 1984200 |
| Mar 19, 2026 | 84.19 | 85.10 | 83.68 | 84.28 | 0.11% | 1317300 |
| Mar 18, 2026 | 86.26 | 86.65 | 84.64 | 84.72 | -1.79% | 1038300 |
| Mar 17, 2026 | 86.98 | 87.41 | 85.16 | 86.65 | -0.38% | 819200 |
| Mar 16, 2026 | 88.28 | 88.73 | 86.34 | 86.34 | -2.20% | 1205700 |
| Mar 13, 2026 | 87.74 | 88.12 | 86.08 | 87.62 | -0.14% | 1046500 |
| Mar 12, 2026 | 87.16 | 88.44 | 86.65 | 86.91 | -0.29% | 1708500 |
| Mar 11, 2026 | 87.65 | 88.03 | 86.55 | 88.01 | 0.41% | 1135100 |
| Mar 10, 2026 | 88.29 | 89.38 | 87.80 | 87.96 | -0.37% | 999100 |
| Mar 09, 2026 | 87.53 | 88.68 | 85.66 | 88.47 | 1.07% | 986800 |
| Mar 06, 2026 | 89.98 | 90.36 | 88.29 | 88.55 | -1.59% | 740400 |
| Mar 05, 2026 | 92.22 | 92.44 | 90.57 | 91.26 | -1.04% | 872100 |
| Mar 04, 2026 | 92.60 | 93.10 | 91.70 | 92.93 | 0.36% | 681300 |
| Mar 03, 2026 | 92.88 | 93.17 | 90.68 | 92.45 | -0.46% | 839800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.