Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 81.78 | 82.35 | 81.18 | 81.85 | 0.09% | 37815 |
| Apr 23, 2026 | 82.34 | 83.32 | 80.38 | 82.18 | -0.19% | 2092594 |
| Apr 22, 2026 | 87.74 | 87.76 | 85.14 | 85.55 | -2.50% | 1696000 |
| Apr 21, 2026 | 87.22 | 87.99 | 86.72 | 87.28 | 0.07% | 919200 |
| Apr 20, 2026 | 86.61 | 87.36 | 86.10 | 87.19 | 0.67% | 918000 |
| Apr 17, 2026 | 85.28 | 88.34 | 84.99 | 86.74 | 1.71% | 1029200 |
| Apr 16, 2026 | 85.24 | 86.21 | 84.60 | 84.92 | -0.38% | 914000 |
| Apr 15, 2026 | 86.94 | 87.36 | 84.77 | 85.21 | -1.99% | 933700 |
| Apr 14, 2026 | 88.02 | 88.18 | 87.16 | 87.48 | -0.61% | 960400 |
| Apr 13, 2026 | 87.03 | 88.21 | 86.72 | 88.21 | 1.36% | 1009100 |
| Apr 10, 2026 | 88.71 | 88.99 | 87.16 | 87.61 | -1.24% | 1050700 |
| Apr 09, 2026 | 87.57 | 89.17 | 87.49 | 88.61 | 1.19% | 1014800 |
| Apr 08, 2026 | 87.07 | 88.42 | 86.18 | 87.90 | 0.95% | 1603700 |
| Apr 07, 2026 | 84.32 | 85.28 | 83.79 | 84.97 | 0.77% | 990200 |
| Apr 06, 2026 | 84.29 | 84.59 | 83.66 | 84.53 | 0.28% | 617900 |
| Apr 02, 2026 | 84.31 | 86.02 | 83.83 | 84.62 | 0.37% | 861600 |
| Apr 01, 2026 | 84.81 | 86.06 | 84.48 | 85.65 | 0.99% | 1354600 |
| Mar 31, 2026 | 84.11 | 85.59 | 83.12 | 84.65 | 0.64% | 1083800 |
| Mar 30, 2026 | 84.32 | 84.32 | 82.65 | 82.94 | -1.64% | 976800 |
| Mar 27, 2026 | 84.21 | 84.53 | 83.44 | 83.76 | -0.53% | 899200 |
| Mar 26, 2026 | 85.45 | 86.50 | 84.47 | 84.66 | -0.92% | 655500 |
| Mar 25, 2026 | 86.42 | 86.52 | 84.90 | 86.04 | -0.44% | 687400 |
| Mar 24, 2026 | 84.37 | 86.32 | 84.22 | 85.52 | 1.36% | 781300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.