Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 85.84 | 85.84 | 84.46 | 84.77 | -1.25% | 499300 |
| Sep 08, 2025 | 85.81 | 86.30 | 84.76 | 85.95 | 0.16% | 750600 |
| Sep 05, 2025 | 86.57 | 87.01 | 85.39 | 85.87 | -0.81% | 596600 |
| Sep 04, 2025 | 84.83 | 86.22 | 84.28 | 86.20 | 1.61% | 457300 |
| Sep 03, 2025 | 84.33 | 84.53 | 83.86 | 84.51 | 0.21% | 419600 |
| Sep 02, 2025 | 84.53 | 84.75 | 84.08 | 84.54 | 0.01% | 393900 |
| Aug 29, 2025 | 86 | 86.39 | 85.17 | 85.39 | -0.71% | 579000 |
| Aug 28, 2025 | 87.14 | 87.27 | 85.71 | 86.11 | -1.18% | 402300 |
| Aug 27, 2025 | 86.33 | 87.34 | 86.33 | 87.02 | 0.80% | 647200 |
| Aug 26, 2025 | 86.73 | 87.26 | 86.44 | 86.71 | -0.02% | 930300 |
| Aug 25, 2025 | 87.10 | 87.48 | 86.61 | 86.84 | -0.30% | 664800 |
| Aug 22, 2025 | 85.49 | 87.98 | 85.11 | 87.33 | 2.15% | 556100 |
| Aug 21, 2025 | 85.03 | 85.32 | 84.43 | 84.68 | -0.41% | 337300 |
| Aug 20, 2025 | 86.24 | 86.71 | 85.24 | 85.30 | -1.09% | 784900 |
| Aug 19, 2025 | 85.21 | 87.21 | 84.94 | 86.22 | 1.19% | 1149400 |
| Aug 18, 2025 | 84.39 | 84.99 | 84.14 | 84.90 | 0.60% | 566800 |
| Aug 15, 2025 | 85.40 | 85.40 | 84.24 | 84.40 | -1.17% | 498300 |
| Aug 14, 2025 | 87.12 | 87.13 | 85.07 | 85.29 | -2.10% | 575600 |
| Aug 13, 2025 | 85.60 | 87.75 | 85.35 | 87.52 | 2.24% | 986400 |
| Aug 12, 2025 | 83.84 | 85.38 | 83.31 | 85.35 | 1.80% | 741800 |
| Aug 11, 2025 | 83.58 | 83.58 | 82.52 | 83.16 | -0.50% | 406900 |