Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 83.58 | 83.71 | 81.36 | 81.63 | -2.33% | 36216 |
| Oct 21, 2025 | 82.28 | 84.40 | 82.07 | 83.86 | 1.92% | 830400 |
| Oct 20, 2025 | 82.41 | 82.88 | 81.87 | 82.34 | -0.08% | 446400 |
| Oct 17, 2025 | 81.44 | 82.36 | 81.39 | 82.30 | 1.06% | 676700 |
| Oct 16, 2025 | 82.35 | 82.66 | 81.13 | 81.57 | -0.95% | 534500 |
| Oct 15, 2025 | 82.35 | 82.82 | 81.33 | 82.24 | -0.13% | 818300 |
| Oct 14, 2025 | 80.19 | 82.16 | 79.88 | 81.97 | 2.22% | 628000 |
| Oct 13, 2025 | 80.94 | 81.56 | 80.66 | 81.02 | 0.10% | 789800 |
| Oct 10, 2025 | 82.25 | 82.38 | 79.98 | 80.23 | -2.46% | 1002900 |
| Oct 09, 2025 | 83.74 | 83.92 | 81.54 | 81.83 | -2.28% | 1011400 |
| Oct 08, 2025 | 83.81 | 83.88 | 83.23 | 83.54 | -0.32% | 580400 |
| Oct 07, 2025 | 85.11 | 85.11 | 83.33 | 83.46 | -1.94% | 501900 |
| Oct 06, 2025 | 85.02 | 85.26 | 84.27 | 84.75 | -0.32% | 408200 |
| Oct 03, 2025 | 84.83 | 85.44 | 84.61 | 84.76 | -0.08% | 618000 |
| Oct 02, 2025 | 84.39 | 85.21 | 83.97 | 84.86 | 0.56% | 638200 |
| Oct 01, 2025 | 84.61 | 85.11 | 83.99 | 84.53 | -0.09% | 624100 |
| Sep 30, 2025 | 84.32 | 85.09 | 84.24 | 84.96 | 0.76% | 515900 |
| Sep 29, 2025 | 85.25 | 85.49 | 84.28 | 84.49 | -0.89% | 455800 |
| Sep 26, 2025 | 84.40 | 84.79 | 83.86 | 84.71 | 0.37% | 501500 |
| Sep 25, 2025 | 83.86 | 84.24 | 83.55 | 84.04 | 0.21% | 808200 |
| Sep 24, 2025 | 85 | 85.51 | 84.09 | 84.11 | -1.05% | 695800 |
| Sep 23, 2025 | 84.91 | 85.50 | 84.51 | 84.96 | 0.06% | 761400 |
| Sep 22, 2025 | 84.46 | 84.84 | 83.65 | 84.46 | 0 | 630900 |