Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 207.20 | 207.40 | 201.90 | 201.90 | -2.56% | 40 |
| Apr 08, 2026 | 214.20 | 215.10 | 206.95 | 206.95 | -3.38% | 455 |
| Apr 07, 2026 | 213.45 | 213.45 | 209.20 | 210.85 | -1.22% | 736 |
| Apr 02, 2026 | 208.70 | 209.50 | 208.20 | 208.20 | -0.24% | 584 |
| Apr 01, 2026 | 210.20 | 211.20 | 208.85 | 210.15 | -0.02% | 673 |
| Mar 31, 2026 | 207.75 | 209.45 | 207.50 | 208.90 | 0.55% | 1093 |
| Mar 30, 2026 | 204.70 | 208.50 | 204.70 | 208.50 | 1.86% | 626 |
| Mar 27, 2026 | 210.45 | 210.45 | 204.65 | 205.75 | -2.23% | 336 |
| Mar 26, 2026 | 208.20 | 212.25 | 207.10 | 209.90 | 0.82% | 522 |
| Mar 25, 2026 | 208.70 | 210.10 | 208 | 208.80 | 0.05% | 558 |
| Mar 24, 2026 | 213.85 | 213.85 | 205.90 | 207.20 | -3.11% | 607 |
| Mar 23, 2026 | 207.25 | 216.10 | 206.65 | 214.60 | 3.55% | 1402 |
| Mar 20, 2026 | 216.45 | 216.45 | 209.65 | 209.65 | -3.14% | 860 |
| Mar 19, 2026 | 218.60 | 219.40 | 215.95 | 216.20 | -1.10% | 2540 |
| Mar 18, 2026 | 222.40 | 222.90 | 218.65 | 218.65 | -1.69% | 1042 |
| Mar 17, 2026 | 216 | 219.50 | 215.65 | 219.50 | 1.62% | 958 |
| Mar 16, 2026 | 216.65 | 218.30 | 214.85 | 216.85 | 0.09% | 1412 |
| Mar 13, 2026 | 215.50 | 216.35 | 214.70 | 215.80 | 0.14% | 617 |
| Mar 12, 2026 | 213.85 | 215.50 | 213.80 | 214.85 | 0.47% | 130 |
| Mar 11, 2026 | 215.90 | 216.75 | 214.55 | 214.55 | -0.63% | 129 |
| Mar 10, 2026 | 217.55 | 218.20 | 213.05 | 216.25 | -0.60% | 708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.