Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 234.80 | 241.35 | 234.20 | 241.35 | 2.79% | 115 |
| Oct 16, 2025 | 240.75 | 242.60 | 236.85 | 236.85 | -1.62% | 974 |
| Oct 15, 2025 | 238.05 | 245 | 237.75 | 241.45 | 1.43% | 795 |
| Oct 14, 2025 | 238.05 | 238.95 | 235.40 | 238.55 | 0.21% | 272 |
| Oct 13, 2025 | 240.90 | 243.05 | 239.70 | 239.70 | -0.50% | 253 |
| Oct 10, 2025 | 249.15 | 249.50 | 238.90 | 238.90 | -4.11% | 641 |
| Oct 09, 2025 | 248.75 | 249.50 | 245 | 248.20 | -0.22% | 562 |
| Oct 08, 2025 | 254.35 | 254.35 | 249.70 | 250.25 | -1.61% | 1519 |
| Oct 07, 2025 | 247.40 | 265 | 247.25 | 252.60 | 2.10% | 987 |
| Oct 06, 2025 | 247 | 247.90 | 246.35 | 247.85 | 0.34% | 254 |
| Oct 03, 2025 | 244.85 | 248.75 | 244.50 | 248.75 | 1.59% | 1131 |
| Oct 02, 2025 | 244.30 | 244.85 | 243.25 | 243.95 | -0.14% | 472 |
| Oct 01, 2025 | 239.15 | 241.20 | 237.60 | 241.20 | 0.86% | 504 |
| Sep 30, 2025 | 238.35 | 243 | 236.75 | 243 | 1.95% | 224 |
| Sep 29, 2025 | 243.15 | 244 | 239 | 239.20 | -1.62% | 2587 |
| Sep 26, 2025 | 241.55 | 245 | 239.45 | 245 | 1.43% | 1417 |
| Sep 25, 2025 | 227.90 | 242.60 | 227.75 | 239.45 | 5.07% | 1576 |
| Sep 24, 2025 | 230.90 | 232.40 | 230.05 | 230.05 | -0.37% | 1402 |
| Sep 23, 2025 | 230.25 | 230.85 | 229.65 | 229.65 | -0.26% | 427 |
| Sep 22, 2025 | 226.95 | 230.70 | 225.05 | 230.70 | 1.65% | 489 |