Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 261.50 | 262.25 | 255.60 | 255.85 | -2.16% | 825 |
| Dec 15, 2025 | 262.65 | 264.15 | 260.85 | 263.45 | 0.30% | 266 |
| Dec 12, 2025 | 264.80 | 264.95 | 261 | 261.55 | -1.23% | 279 |
| Dec 11, 2025 | 265.20 | 266.80 | 263.75 | 264.20 | -0.38% | 484 |
| Dec 10, 2025 | 266.80 | 268 | 265 | 268 | 0.45% | 242 |
| Dec 09, 2025 | 265.95 | 269.30 | 265.30 | 267.80 | 0.70% | 1337 |
| Dec 08, 2025 | 263.75 | 270 | 260.05 | 269.80 | 2.29% | 306 |
| Dec 05, 2025 | 264.25 | 267 | 264.25 | 264.85 | 0.23% | 113 |
| Dec 04, 2025 | 259.35 | 264.20 | 259 | 263.35 | 1.54% | 355 |
| Dec 03, 2025 | 259.45 | 260.30 | 258.10 | 259.85 | 0.15% | 389 |
| Dec 02, 2025 | 262.90 | 263.65 | 262 | 263.45 | 0.21% | 239 |
| Dec 01, 2025 | 263.85 | 264.55 | 262.75 | 262.75 | -0.42% | 90 |
| Nov 28, 2025 | 262 | 266 | 261.90 | 266 | 1.53% | 855 |
| Nov 27, 2025 | 261.80 | 261.85 | 261.05 | 261.80 | 0 | 647 |
| Nov 26, 2025 | 263.65 | 264 | 261.95 | 261.95 | -0.64% | 671 |
| Nov 25, 2025 | 263.85 | 263.85 | 260.05 | 262.35 | -0.57% | 379 |
| Nov 24, 2025 | 260.35 | 265.40 | 258.35 | 265.40 | 1.94% | 1075 |
| Nov 21, 2025 | 252.15 | 258.45 | 250.95 | 258.45 | 2.50% | 429 |
| Nov 20, 2025 | 254.25 | 258.40 | 251.95 | 258.40 | 1.63% | 766 |
| Nov 19, 2025 | 249.70 | 251.55 | 249.45 | 251.15 | 0.58% | 215 |
| Nov 18, 2025 | 253.60 | 256.75 | 250 | 251 | -1.03% | 780 |
| Nov 17, 2025 | 263.95 | 264.15 | 259.15 | 259.15 | -1.82% | 678 |
Access
/time_series
data via our API — starting from the
Basic plan.