Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 211.80 | 223.40 | 206.85 | 223.40 | 5.48% | 1157 |
| Oct 21, 2026 | 214.75 | 223 | 213.70 | 223 | 3.84% | 2981 |
| Oct 20, 2026 | 210.80 | 214.25 | 209.65 | 213.55 | 1.30% | 1296 |
| Oct 19, 2026 | 208.05 | 212 | 205.40 | 212 | 1.90% | 879 |
| Oct 16, 2026 | 208.05 | 210.15 | 206.85 | 206.85 | -0.58% | 630 |
| Oct 15, 2026 | 202.15 | 208.10 | 201.50 | 208.10 | 2.94% | 981 |
| Oct 14, 2026 | 205.90 | 209.20 | 204.30 | 204.30 | -0.78% | 1020 |
| Oct 13, 2026 | 203.25 | 207.25 | 203.25 | 206.70 | 1.70% | 424 |
| Oct 12, 2026 | 202.90 | 204.45 | 201.65 | 202.90 | 0 | 742 |
| Oct 09, 2026 | 201.05 | 202.65 | 201.05 | 202.65 | 0.80% | 402 |
| Oct 08, 2026 | 196.90 | 199.94 | 195.74 | 199.94 | 1.54% | 543 |
| Oct 07, 2026 | 197 | 198.42 | 196.68 | 196.68 | -0.16% | 392 |
| Oct 06, 2026 | 197.56 | 198.94 | 197.56 | 197.84 | 0.14% | 337 |
| Oct 05, 2026 | 198.60 | 199.36 | 197.44 | 198.30 | -0.15% | 751 |
| Oct 02, 2026 | 201.95 | 202.30 | 197.32 | 197.32 | -2.29% | 345 |
| Oct 01, 2026 | 194.94 | 206.35 | 193.30 | 205 | 5.16% | 350 |
| Sep 30, 2026 | 194.24 | 194.96 | 193.58 | 194.94 | 0.36% | 1446 |
| Sep 29, 2026 | 193.84 | 196.34 | 193.84 | 195.24 | 0.72% | 401 |
| Sep 28, 2026 | 198.34 | 198.46 | 193.10 | 194.30 | -2.04% | 1047 |
| Sep 25, 2026 | 199.96 | 200.20 | 198.12 | 198.12 | -0.92% | 446 |
| Sep 24, 2026 | 203.80 | 204 | 199.10 | 200.30 | -1.72% | 422 |
| Sep 23, 2026 | 203 | 206.95 | 203 | 206.20 | 1.58% | 1435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.