Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 259.25 | 263.55 | 259.25 | 261.60 | 0.91% | 463 |
| Jan 08, 2026 | 253.65 | 259.75 | 252.95 | 259.75 | 2.40% | 944 |
| Jan 07, 2026 | 258.25 | 258.60 | 253.70 | 253.70 | -1.76% | 1000 |
| Jan 06, 2026 | 251.70 | 258.10 | 250.75 | 258.10 | 2.54% | 236 |
| Jan 05, 2026 | 252.20 | 254.80 | 251.60 | 252.45 | 0.10% | 2824 |
| Jan 02, 2026 | 254.30 | 254.35 | 246.70 | 247.15 | -2.81% | 364 |
| Dec 30, 2025 | 259.55 | 259.80 | 259.25 | 259.80 | 0.10% | 898 |
| Dec 29, 2025 | 259.30 | 261.20 | 257.85 | 261.20 | 0.73% | 1037 |
| Dec 23, 2025 | 256.80 | 257.65 | 255.90 | 257.65 | 0.33% | 95 |
| Dec 22, 2025 | 257.35 | 257.50 | 255.10 | 255.10 | -0.87% | 353 |
| Dec 19, 2025 | 255.65 | 260.30 | 255.65 | 256.95 | 0.51% | 635 |
| Dec 18, 2025 | 258.10 | 260.05 | 252.65 | 255.95 | -0.83% | 1698 |
| Dec 17, 2025 | 258.35 | 259.95 | 258.25 | 259 | 0.25% | 289 |
| Dec 16, 2025 | 261.50 | 262.25 | 255.60 | 255.85 | -2.16% | 920 |
| Dec 15, 2025 | 262.65 | 264.15 | 260.85 | 263.45 | 0.30% | 323 |
| Dec 12, 2025 | 264.80 | 264.95 | 261 | 261.55 | -1.23% | 279 |
Access
/time_series
data via our API — starting from the
Basic plan.