Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 199.66 | 203.05 | 199.66 | 202.45 | 1.40% | 1598 |
| Aug 20, 2026 | 203.40 | 203.40 | 201.40 | 202.85 | -0.27% | 790 |
| Aug 19, 2026 | 200.50 | 203.85 | 199.50 | 203.70 | 1.60% | 1505 |
| Aug 18, 2026 | 196.76 | 202 | 196.76 | 202 | 2.66% | 1756 |
| Aug 17, 2026 | 202.45 | 202.45 | 197 | 197.26 | -2.56% | 1756 |
| Aug 14, 2026 | 204.80 | 205.40 | 202.75 | 203.45 | -0.66% | 1199 |
| Aug 13, 2026 | 204.20 | 208.10 | 202.95 | 203.40 | -0.39% | 1485 |
| Aug 12, 2026 | 206.55 | 206.55 | 201.50 | 203.90 | -1.28% | 1218 |
| Aug 11, 2026 | 204.85 | 209.45 | 204.05 | 206.40 | 0.76% | 990 |
| Aug 10, 2026 | 204.45 | 206.70 | 203.55 | 204.30 | -0.07% | 2061 |
| Aug 07, 2026 | 202.20 | 205 | 202.15 | 205 | 1.38% | 1031 |
| Aug 06, 2026 | 203.60 | 204.20 | 200 | 202.45 | -0.56% | 2009 |
| Aug 05, 2026 | 204.20 | 205.75 | 201.95 | 205.75 | 0.76% | 2321 |
| Aug 04, 2026 | 197.88 | 203.10 | 194.42 | 203.10 | 2.64% | 2174 |
| Aug 03, 2026 | 195.26 | 198.96 | 195.02 | 198.16 | 1.49% | 2441 |
| Jul 31, 2026 | 192.60 | 192.84 | 189.38 | 191.38 | -0.63% | 2184 |
| Jul 30, 2026 | 197.54 | 197.86 | 191.74 | 192.68 | -2.46% | 1894 |
| Jul 29, 2026 | 199.20 | 201.55 | 198.08 | 201.50 | 1.15% | 2252 |
| Jul 28, 2026 | 190.96 | 200.50 | 189.76 | 199.10 | 4.26% | 3201 |
| Jul 27, 2026 | 188.28 | 192.32 | 187.84 | 190.68 | 1.27% | 3015 |
| Jul 24, 2026 | 180.84 | 189.44 | 180.74 | 188.70 | 4.35% | 3180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.