Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 252.15 | 258.45 | 250.95 | 258.45 | 2.50% | 429 |
| Nov 20, 2025 | 254.25 | 258.40 | 251.95 | 258.40 | 1.63% | 766 |
| Nov 19, 2025 | 249.70 | 251.55 | 249.45 | 251.15 | 0.58% | 215 |
| Nov 18, 2025 | 253.60 | 256.75 | 250 | 251 | -1.03% | 780 |
| Nov 17, 2025 | 263.95 | 264.15 | 259.15 | 259.15 | -1.82% | 678 |
| Nov 14, 2025 | 260.80 | 264.65 | 258.10 | 264.65 | 1.48% | 709 |
| Nov 13, 2025 | 273.70 | 273.70 | 263.80 | 263.80 | -3.62% | 795 |
| Nov 12, 2025 | 271.30 | 279.10 | 271.30 | 272.60 | 0.48% | 3373 |
| Nov 11, 2025 | 267.45 | 273.25 | 265.55 | 271 | 1.33% | 363 |
| Nov 10, 2025 | 267.90 | 267.90 | 263.95 | 266.55 | -0.50% | 602 |
| Nov 07, 2025 | 269.90 | 271.70 | 263.30 | 263.30 | -2.45% | 778 |
| Nov 06, 2025 | 266.60 | 270 | 264.95 | 270 | 1.28% | 1704 |
| Nov 05, 2025 | 260.90 | 266.25 | 260.90 | 266.25 | 2.05% | 242 |
| Nov 04, 2025 | 260.60 | 262.10 | 260.60 | 261.65 | 0.40% | 267 |
| Nov 03, 2025 | 266.75 | 270.45 | 266.60 | 270.45 | 1.39% | 1568 |
| Oct 31, 2025 | 267.85 | 270.05 | 266.70 | 266.70 | -0.43% | 580 |
| Oct 30, 2025 | 264.60 | 270.55 | 263.80 | 268.75 | 1.57% | 3887 |
| Oct 29, 2025 | 269.10 | 269.45 | 265 | 265 | -1.52% | 1263 |
| Oct 28, 2025 | 268.10 | 273.05 | 266.80 | 270.80 | 1.01% | 2120 |
| Oct 27, 2025 | 267 | 269.05 | 261.70 | 269.05 | 0.77% | 2875 |
| Oct 24, 2025 | 245.30 | 267 | 244.90 | 265.05 | 8.05% | 2859 |
| Oct 23, 2025 | 231.10 | 245 | 225.90 | 245 | 6.01% | 1815 |