Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 192.84 | 216.45 | 191.96 | 216.40 | 12.22% | 1162 |
| May 20, 2026 | 191.48 | 191.88 | 190.12 | 191.44 | -0.02% | 866 |
| May 19, 2026 | 190.62 | 195.16 | 190.56 | 192.50 | 0.99% | 793 |
| May 18, 2026 | 187.96 | 191.60 | 187.96 | 191.60 | 1.94% | 227 |
| May 15, 2026 | 187.34 | 188.82 | 187.24 | 188.76 | 0.76% | 726 |
| May 14, 2026 | 183.10 | 188.58 | 183.10 | 188.58 | 2.99% | 305 |
| May 13, 2026 | 187.04 | 187.76 | 181.42 | 182.50 | -2.43% | 2904 |
| May 12, 2026 | 190.02 | 191.26 | 188.36 | 188.36 | -0.87% | 419 |
| May 11, 2026 | 194.96 | 195.04 | 189.38 | 189.38 | -2.86% | 1779 |
| May 08, 2026 | 195.30 | 196.12 | 194.62 | 194.62 | -0.35% | 350 |
| May 07, 2026 | 192.84 | 196.18 | 192.76 | 195.74 | 1.50% | 1021 |
| May 06, 2026 | 194.98 | 195.22 | 192 | 192.88 | -1.08% | 1000 |
| May 05, 2026 | 196.56 | 197.76 | 194.64 | 194.64 | -0.98% | 679 |
| May 04, 2026 | 197.48 | 198.68 | 196 | 196 | -0.75% | 525 |
| Apr 30, 2026 | 193.70 | 194.20 | 193.14 | 193.74 | 0.02% | 622 |
| Apr 29, 2026 | 199.04 | 199.22 | 195.02 | 195.02 | -2.02% | 463 |
| Apr 28, 2026 | 195.48 | 199 | 195.30 | 199 | 1.80% | 483 |
| Apr 27, 2026 | 197.92 | 197.92 | 193.80 | 193.80 | -2.08% | 996 |
| Apr 24, 2026 | 198.08 | 199.10 | 192.20 | 193.16 | -2.48% | 1448 |
| Apr 23, 2026 | 199.84 | 201 | 190.34 | 197.42 | -1.21% | 1638 |
| Apr 22, 2026 | 219.80 | 219.80 | 213.55 | 213.55 | -2.84% | 394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.