Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 193.70 | 194.20 | 193.14 | 193.74 | 0.02% | 622 |
| Apr 29, 2026 | 199.04 | 199.22 | 195.02 | 195.02 | -2.02% | 463 |
| Apr 28, 2026 | 195.48 | 199 | 195.30 | 199 | 1.80% | 483 |
| Apr 27, 2026 | 197.92 | 197.92 | 193.80 | 193.80 | -2.08% | 996 |
| Apr 24, 2026 | 198.08 | 199.10 | 192.20 | 193.16 | -2.48% | 1448 |
| Apr 23, 2026 | 199.84 | 201 | 190.34 | 197.42 | -1.21% | 1638 |
| Apr 22, 2026 | 219.80 | 219.80 | 213.55 | 213.55 | -2.84% | 394 |
| Apr 21, 2026 | 216.40 | 216.85 | 216.20 | 216.80 | 0.18% | 110 |
| Apr 20, 2026 | 214.10 | 219.45 | 213.75 | 219.45 | 2.50% | 245 |
| Apr 17, 2026 | 213.65 | 215.50 | 213.65 | 213.90 | 0.12% | 793 |
| Apr 16, 2026 | 209.10 | 211.50 | 209.10 | 211.50 | 1.15% | 991 |
| Apr 15, 2026 | 204.05 | 207.25 | 203.35 | 207.25 | 1.57% | 9616 |
| Apr 14, 2026 | 201.50 | 203.55 | 201.35 | 203.50 | 0.99% | 561 |
| Apr 13, 2026 | 197.02 | 201.75 | 197.02 | 201.55 | 2.30% | 886 |
| Apr 10, 2026 | 203.35 | 203.75 | 199.52 | 200.30 | -1.50% | 2860 |
| Apr 09, 2026 | 207.20 | 207.40 | 201.90 | 201.90 | -2.56% | 372 |
| Apr 08, 2026 | 214.20 | 215.10 | 206.95 | 206.95 | -3.38% | 870 |
| Apr 07, 2026 | 213.45 | 213.45 | 209.20 | 210.85 | -1.22% | 736 |
| Apr 02, 2026 | 208.70 | 209.50 | 208.20 | 208.20 | -0.24% | 584 |
| Apr 01, 2026 | 210.20 | 211.20 | 208.85 | 210.15 | -0.02% | 673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.