Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 204.70 | 205.90 | 198.86 | 202.10 | -1.27% | 1603 |
| Feb 26, 2026 | 202.35 | 208.95 | 201.85 | 206.05 | 1.83% | 1943 |
| Feb 25, 2026 | 196.36 | 202.60 | 195.90 | 201.80 | 2.77% | 2201 |
| Feb 24, 2026 | 191.64 | 199.72 | 188 | 194 | 1.23% | 5279 |
| Feb 23, 2026 | 216 | 217 | 188.82 | 189.18 | -12.42% | 1331 |
| Feb 20, 2026 | 218.55 | 218.95 | 216.75 | 218.75 | 0.09% | 1670 |
| Feb 19, 2026 | 221.55 | 221.85 | 217.30 | 218.15 | -1.53% | 873 |
| Feb 18, 2026 | 218.10 | 221.15 | 217.85 | 220 | 0.87% | 1280 |
| Feb 17, 2026 | 219.20 | 219.75 | 217.70 | 218.40 | -0.36% | 1032 |
| Feb 16, 2026 | 221.85 | 222.75 | 221.65 | 221.65 | -0.09% | 1375 |
| Feb 13, 2026 | 218.50 | 221.55 | 217.95 | 221.55 | 1.40% | 1103 |
| Feb 12, 2026 | 231.10 | 231.35 | 217 | 219.35 | -5.08% | 614 |
| Feb 11, 2026 | 245 | 245.15 | 230.05 | 230.05 | -6.10% | 1198 |
| Feb 10, 2026 | 247.95 | 248.10 | 246.75 | 247.10 | -0.34% | 99 |
| Feb 09, 2026 | 252 | 252.10 | 247.50 | 249.15 | -1.13% | 427 |
| Feb 06, 2026 | 245.90 | 252.95 | 245.85 | 252.95 | 2.87% | 649 |
| Feb 05, 2026 | 244.60 | 245.70 | 243.80 | 245.70 | 0.45% | 1005 |
| Feb 04, 2026 | 249.55 | 249.90 | 236.25 | 245 | -1.82% | 2290 |
| Feb 03, 2026 | 266 | 266.90 | 240.85 | 249.45 | -6.22% | 2828 |
| Feb 02, 2026 | 256 | 267.95 | 255.55 | 267.95 | 4.67% | 644 |
| Jan 30, 2026 | 257.65 | 258.25 | 253.45 | 257.20 | -0.17% | 1591 |
| Jan 29, 2026 | 265.20 | 270 | 259 | 259 | -2.34% | 4874 |
| Jan 28, 2026 | 245.15 | 246.25 | 245.15 | 245.35 | 0.08% | 545 |
Access
/time_series
data via our API — starting from the
Basic plan.