Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 245.90 | 252.95 | 245.85 | 252.95 | 2.87% | 649 |
| Feb 05, 2026 | 244.60 | 245.70 | 243.80 | 245.70 | 0.45% | 1005 |
| Feb 04, 2026 | 249.55 | 249.90 | 236.25 | 245 | -1.82% | 2290 |
| Feb 03, 2026 | 266 | 266.90 | 240.85 | 249.45 | -6.22% | 2828 |
| Feb 02, 2026 | 256 | 267.95 | 255.55 | 267.95 | 4.67% | 644 |
| Jan 30, 2026 | 257.65 | 258.25 | 253.45 | 257.20 | -0.17% | 1591 |
| Jan 29, 2026 | 265.20 | 270 | 259 | 259 | -2.34% | 4874 |
| Jan 28, 2026 | 245.15 | 246.25 | 245.15 | 245.35 | 0.08% | 545 |
| Jan 27, 2026 | 250.15 | 250.15 | 243.05 | 243.05 | -2.84% | 328 |
| Jan 26, 2026 | 246.15 | 249.70 | 245.85 | 249.20 | 1.24% | 1060 |
| Jan 23, 2026 | 251.40 | 251.40 | 248.35 | 248.85 | -1.01% | 202 |
| Jan 22, 2026 | 254.95 | 256.20 | 254.10 | 254.15 | -0.31% | 669 |
| Jan 21, 2026 | 249 | 254 | 249 | 253.70 | 1.89% | 258 |
| Jan 20, 2026 | 257.25 | 257.95 | 249.10 | 249.10 | -3.17% | 476 |
| Jan 19, 2026 | 260.05 | 260.05 | 256.60 | 258.80 | -0.48% | 457 |
| Jan 16, 2026 | 257.40 | 263.55 | 257.05 | 263.55 | 2.39% | 1553 |
| Jan 15, 2026 | 265.20 | 266.95 | 260.30 | 260.30 | -1.85% | 411 |
| Jan 14, 2026 | 260.40 | 262.75 | 259.05 | 262.75 | 0.90% | 665 |
| Jan 13, 2026 | 267.25 | 268 | 263 | 263 | -1.59% | 657 |
| Jan 12, 2026 | 259.10 | 266.85 | 257.50 | 266.85 | 2.99% | 572 |
| Jan 09, 2026 | 259.25 | 263.55 | 259.25 | 261.60 | 0.91% | 463 |
| Jan 08, 2026 | 253.65 | 259.75 | 252.95 | 259.75 | 2.40% | 944 |
| Jan 07, 2026 | 258.25 | 258.60 | 253.70 | 253.70 | -1.76% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.