Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 216.45 | 216.45 | 209.65 | 209.65 | -3.14% | 860 |
| Mar 19, 2026 | 218.60 | 219.40 | 215.95 | 216.20 | -1.10% | 2540 |
| Mar 18, 2026 | 222.40 | 222.90 | 218.65 | 218.65 | -1.69% | 1042 |
| Mar 17, 2026 | 216 | 219.50 | 215.65 | 219.50 | 1.62% | 958 |
| Mar 16, 2026 | 216.65 | 218.30 | 214.85 | 216.85 | 0.09% | 1412 |
| Mar 13, 2026 | 215.50 | 216.35 | 214.70 | 215.80 | 0.14% | 617 |
| Mar 12, 2026 | 213.85 | 215.50 | 213.80 | 214.85 | 0.47% | 130 |
| Mar 11, 2026 | 215.90 | 216.75 | 214.55 | 214.55 | -0.63% | 129 |
| Mar 10, 2026 | 217.55 | 218.20 | 213.05 | 216.25 | -0.60% | 708 |
| Mar 09, 2026 | 221 | 221.60 | 217.20 | 217.20 | -1.72% | 1724 |
| Mar 06, 2026 | 222.15 | 222.15 | 218.15 | 218.75 | -1.53% | 1045 |
| Mar 05, 2026 | 214.90 | 224 | 213.95 | 222.55 | 3.56% | 1716 |
| Mar 04, 2026 | 210.25 | 214.15 | 210.25 | 213.10 | 1.36% | 513 |
| Mar 03, 2026 | 202.95 | 211.10 | 201.40 | 211.10 | 4.02% | 1134 |
| Mar 02, 2026 | 200.40 | 205.25 | 200 | 203.60 | 1.60% | 1856 |
| Feb 27, 2026 | 204.70 | 205.90 | 198.86 | 202.10 | -1.27% | 1603 |
| Feb 26, 2026 | 202.35 | 208.95 | 201.85 | 206.05 | 1.83% | 1943 |
| Feb 25, 2026 | 196.36 | 202.60 | 195.90 | 201.80 | 2.77% | 2201 |
| Feb 24, 2026 | 191.64 | 199.72 | 188 | 194 | 1.23% | 5279 |
| Feb 23, 2026 | 216 | 217 | 188.82 | 189.18 | -12.42% | 1331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.