Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 238.60 | 241.60 | 231.85 | 235 | -1.51% | 2969 |
| Jun 11, 2026 | 235.65 | 238.55 | 233.75 | 237.40 | 0.74% | 4337 |
| Jun 10, 2026 | 237.20 | 242.30 | 233.65 | 239.70 | 1.05% | 4640 |
| Jun 09, 2026 | 243.30 | 244.25 | 236.45 | 240.70 | -1.07% | 3485 |
| Jun 08, 2026 | 243.45 | 251.20 | 243.05 | 243.50 | 0.02% | 2613 |
| Jun 05, 2026 | 256.55 | 258.65 | 244.80 | 245.60 | -4.27% | 3423 |
| Jun 04, 2026 | 254.70 | 263.65 | 254.70 | 263.65 | 3.51% | 860 |
| Jun 03, 2026 | 278.75 | 279.90 | 261 | 266.90 | -4.25% | 4320 |
| Jun 02, 2026 | 267.55 | 285 | 263.25 | 285 | 6.52% | 5398 |
| Jun 01, 2026 | 267.55 | 292.70 | 266.10 | 275.45 | 2.95% | 16014 |
| May 29, 2026 | 237.10 | 257.35 | 235.75 | 255.65 | 7.82% | 8743 |
| May 28, 2026 | 220.25 | 229.70 | 219.35 | 226.80 | 2.97% | 7843 |
| May 27, 2026 | 215.25 | 221 | 211.65 | 221 | 2.67% | 6743 |
| May 26, 2026 | 221.75 | 222.25 | 212.35 | 216.55 | -2.34% | 3769 |
| May 25, 2026 | 223.50 | 224.20 | 222.50 | 222.80 | -0.31% | 1722 |
| May 22, 2026 | 225.30 | 227.85 | 218.70 | 218.70 | -2.93% | 5167 |
| May 21, 2026 | 192.84 | 216.45 | 191.96 | 216.40 | 12.22% | 2908 |
| May 20, 2026 | 191.48 | 191.88 | 190.12 | 191.44 | -0.02% | 866 |
| May 19, 2026 | 190.62 | 195.16 | 190.56 | 192.50 | 0.99% | 793 |
| May 18, 2026 | 187.96 | 191.60 | 187.96 | 191.60 | 1.94% | 227 |
| May 15, 2026 | 187.34 | 188.82 | 187.24 | 188.76 | 0.76% | 726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.