Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 65.14 | 66.27 | 65.14 | 66.27 | 1.73% | 438 |
| Nov 20, 2025 | 68.08 | 69.34 | 68.08 | 68.44 | 0.53% | 147 |
| Nov 19, 2025 | 67.07 | 68.14 | 67.07 | 67.62 | 0.82% | 166 |
| Nov 18, 2025 | 67.06 | 67.06 | 66.17 | 66.42 | -0.95% | 113 |
| Nov 17, 2025 | 67.35 | 68.28 | 66.92 | 68.15 | 1.19% | 792 |
| Nov 14, 2025 | 66.30 | 67.40 | 66 | 67.40 | 1.66% | 1815 |
| Nov 13, 2025 | 68.25 | 68.25 | 66.05 | 66.34 | -2.80% | 1390 |
| Nov 12, 2025 | 62.02 | 63 | 62.02 | 63 | 1.58% | 2412 |
| Nov 11, 2025 | 61.79 | 61.79 | 61.61 | 61.61 | -0.29% | 571 |
| Nov 10, 2025 | 62.23 | 62.60 | 61.86 | 61.86 | -0.59% | 785 |
| Nov 07, 2025 | 61.41 | 61.41 | 61.19 | 61.25 | -0.26% | 180 |
| Nov 06, 2025 | 62.46 | 62.46 | 61.66 | 61.66 | -1.28% | 38 |
| Nov 05, 2025 | 62.99 | 62.99 | 62.41 | 62.56 | -0.68% | 147 |
| Nov 04, 2025 | 64.10 | 64.60 | 63.61 | 63.69 | -0.64% | 785 |
| Nov 03, 2025 | 64.62 | 64.84 | 64.10 | 64.22 | -0.62% | 116 |
| Oct 31, 2025 | 62.67 | 63.18 | 62.56 | 63.18 | 0.81% | 47 |
| Oct 30, 2025 | 61.60 | 62.94 | 61.60 | 62.94 | 2.18% | 400 |
| Oct 29, 2025 | 64.83 | 64.83 | 61.95 | 61.95 | -4.44% | 334 |
| Oct 28, 2025 | 61.25 | 61.81 | 61.25 | 61.47 | 0.36% | 149 |
| Oct 27, 2025 | 60.96 | 61.23 | 60.96 | 61.23 | 0.44% | 150 |
| Oct 24, 2025 | 60.78 | 60.78 | 60.51 | 60.69 | -0.15% | 216 |
| Oct 23, 2025 | 60.94 | 61.25 | 60.94 | 61.25 | 0.51% | 372 |
| Oct 22, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |