Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 68.42 | 68.42 | 65.91 | 65.91 | -3.67% | 17 |
| Dec 29, 2025 | 66.06 | 66.32 | 66.03 | 66.14 | 0.12% | 409 |
| Dec 23, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 0 | 0 |
| Dec 22, 2025 | 66.52 | 66.54 | 66.52 | 66.54 | 0.03% | 1 |
| Dec 19, 2025 | 65.41 | 66.93 | 65.41 | 66.69 | 1.96% | 113 |
| Dec 18, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | 0 |
| Dec 17, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 0 | 0 |
| Dec 16, 2025 | 66.05 | 66.51 | 66.05 | 66.11 | 0.09% | 125 |
| Dec 15, 2025 | 66.58 | 66.61 | 66.22 | 66.61 | 0.05% | 147 |
| Dec 12, 2025 | 67.91 | 67.91 | 66.66 | 66.66 | -1.84% | 129 |
| Dec 11, 2025 | 68.55 | 68.56 | 67.30 | 67.30 | -1.82% | 644 |
| Dec 10, 2025 | 67.97 | 68.51 | 67.64 | 68.51 | 0.79% | 354 |
| Dec 09, 2025 | 67.96 | 68.55 | 67.96 | 68.55 | 0.87% | 25 |
| Dec 08, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Dec 05, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Dec 04, 2025 | 66.51 | 66.73 | 66.23 | 66.50 | -0.02% | 216 |
| Dec 03, 2025 | 66.15 | 66.28 | 66 | 66.28 | 0.20% | 31 |
| Dec 02, 2025 | 65.15 | 65.39 | 65.15 | 65.39 | 0.37% | 41 |
| Dec 01, 2025 | 66.22 | 66.22 | 65.41 | 65.41 | -1.22% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan.