Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 68.55 | 68.56 | 67.30 | 67.30 | -1.82% | 644 |
| Dec 10, 2025 | 67.97 | 68.51 | 67.64 | 68.51 | 0.79% | 354 |
| Dec 09, 2025 | 67.96 | 68.55 | 67.96 | 68.55 | 0.87% | 25 |
| Dec 08, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Dec 05, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Dec 04, 2025 | 66.51 | 66.73 | 66.23 | 66.50 | -0.02% | 216 |
| Dec 03, 2025 | 66.15 | 66.28 | 66 | 66.28 | 0.20% | 31 |
| Dec 02, 2025 | 65.15 | 65.39 | 65.15 | 65.39 | 0.37% | 41 |
| Dec 01, 2025 | 66.22 | 66.22 | 65.41 | 65.41 | -1.22% | 143 |
| Nov 28, 2025 | 65.57 | 66.07 | 65.57 | 66.07 | 0.76% | 62 |
| Nov 27, 2025 | 65.63 | 65.84 | 65.57 | 65.84 | 0.32% | 37 |
| Nov 26, 2025 | 66.19 | 66.19 | 65.60 | 65.67 | -0.79% | 161 |
| Nov 25, 2025 | 66.19 | 66.19 | 66.03 | 66.03 | -0.24% | 1030 |
| Nov 24, 2025 | 66.51 | 66.51 | 66.35 | 66.35 | -0.24% | 13 |
| Nov 21, 2025 | 65.14 | 66.27 | 65.14 | 66.27 | 1.73% | 438 |
| Nov 20, 2025 | 68.08 | 69.34 | 68.08 | 68.44 | 0.53% | 147 |
| Nov 19, 2025 | 67.07 | 68.14 | 67.07 | 67.62 | 0.82% | 166 |
| Nov 18, 2025 | 67.06 | 67.06 | 66.17 | 66.42 | -0.95% | 113 |
| Nov 17, 2025 | 67.35 | 68.28 | 66.92 | 68.15 | 1.19% | 792 |
| Nov 14, 2025 | 66.30 | 67.40 | 66 | 67.40 | 1.66% | 1815 |
| Nov 13, 2025 | 68.25 | 68.25 | 66.05 | 66.34 | -2.80% | 1390 |
| Nov 12, 2025 | 62.02 | 63 | 62.02 | 63 | 1.58% | 2412 |
Access
/time_series
data via our API — starting from the
Basic plan.