Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
| Dec 15, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Dec 12, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Dec 11, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 0 | 0 |
| Dec 10, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 0 | 0 |
| Dec 09, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Dec 08, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | 0 |
| Dec 05, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | 0 |
| Dec 04, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| Dec 03, 2025 | 87.66 | 87.66 | 87.66 | 87.66 | 0 | 0 |
| Dec 02, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 0 | 0 |
| Dec 01, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 0 |
| Nov 28, 2025 | 91.26 | 91.78 | 89.90 | 89.90 | -1.49% | 31 |
| Nov 27, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 0 | 0 |
| Nov 26, 2025 | 91.80 | 91.80 | 91.26 | 91.26 | -0.59% | 20 |
| Nov 25, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 0 |
| Nov 24, 2025 | 88.70 | 89.30 | 88.70 | 89.30 | 0.68% | 25 |
| Nov 21, 2025 | 88.92 | 88.92 | 88.70 | 88.70 | -0.25% | 10 |
| Nov 20, 2025 | 89.26 | 89.44 | 89.26 | 89.44 | 0.20% | 45 |
| Nov 19, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Nov 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Nov 17, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.