Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.06K | 1.09K | 1.05K | 1.07K | 0.99% | 1368498 |
| Apr 29, 2026 | 1.05K | 1.08K | 1.05K | 1.06K | 0.68% | 383525 |
| Apr 28, 2026 | 1.07K | 1.08K | 1.04K | 1.05K | -1.85% | 281352 |
| Apr 27, 2026 | 1.03K | 1.08K | 1.03K | 1.07K | 3.94% | 861336 |
| Apr 24, 2026 | 1.05K | 1.05K | 1.02K | 1.02K | -2.52% | 458182 |
| Apr 23, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 2.95% | 861037 |
| Apr 22, 2026 | 959 | 1.01K | 955.60 | 1.01K | 4.90% | 793658 |
| Apr 21, 2026 | 959.40 | 977.10 | 944 | 958.65 | -0.08% | 836075 |
| Apr 20, 2026 | 973.05 | 978.95 | 953.45 | 959.40 | -1.40% | 342437 |
| Apr 17, 2026 | 974 | 989.70 | 967.60 | 971.05 | -0.30% | 314334 |
| Apr 16, 2026 | 985.95 | 991.05 | 960.20 | 972.35 | -1.38% | 403028 |
| Apr 15, 2026 | 1K | 1.01K | 976.25 | 981.30 | -1.87% | 409867 |
| Apr 13, 2026 | 989 | 1.00K | 970.30 | 990.70 | 0.17% | 397351 |
| Apr 10, 2026 | 981 | 1.01K | 976.65 | 999 | 1.83% | 281381 |
| Apr 09, 2026 | 973.05 | 995.85 | 964.25 | 978.10 | 0.52% | 685335 |
| Apr 08, 2026 | 970 | 984.20 | 959.20 | 973.55 | 0.37% | 409759 |
| Apr 07, 2026 | 945 | 955.05 | 927.05 | 945.65 | 0.07% | 241240 |
| Apr 06, 2026 | 964 | 978.90 | 935 | 944.65 | -2.01% | 510586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.