Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 975.90 | 975.90 | 944.05 | 959.95 | -1.63% | 635904 |
| Apr 01, 2026 | 1K | 1.02K | 959.45 | 976.85 | -2.32% | 656334 |
| Mar 30, 2026 | 978 | 986.45 | 955.40 | 972 | -0.61% | 330465 |
| Mar 27, 2026 | 1.01K | 1.01K | 969.70 | 985.85 | -2.39% | 901880 |
| Mar 25, 2026 | 1.01K | 1.03K | 990.15 | 1.01K | 0.63% | 1194410 |
| Mar 24, 2026 | 1.02K | 1.02K | 986.55 | 999.15 | -1.75% | 445570 |
| Mar 23, 2026 | 990 | 1.00K | 963 | 988.20 | -0.18% | 383961 |
| Mar 20, 2026 | 1.02K | 1.02K | 995.20 | 1.00K | -1.47% | 363326 |
| Mar 19, 2026 | 1.00K | 1.02K | 995 | 1.01K | 0.68% | 336294 |
| Mar 18, 2026 | 990 | 1.03K | 981.15 | 1.01K | 2.41% | 593909 |
| Mar 17, 2026 | 981.95 | 994.45 | 969 | 986.15 | 0.43% | 461421 |
| Mar 16, 2026 | 953.10 | 984.65 | 946.35 | 976.50 | 2.46% | 672771 |
| Mar 13, 2026 | 998 | 1.01K | 938 | 953.05 | -4.50% | 646664 |
| Mar 12, 2026 | 1.03K | 1.03K | 991 | 1.01K | -2.06% | 661622 |
| Mar 11, 2026 | 1.02K | 1.03K | 1.00K | 1.01K | -0.78% | 567901 |
| Mar 10, 2026 | 1.04K | 1.04K | 998.30 | 1.01K | -2.82% | 575596 |
| Mar 09, 2026 | 1.04K | 1.04K | 996.85 | 1.02K | -1.76% | 663176 |
| Mar 06, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -2.05% | 745310 |
| Mar 05, 2026 | 1.01K | 1.08K | 1.01K | 1.07K | 5.86% | 1372714 |
| Mar 04, 2026 | 975.05 | 1.01K | 956 | 1.00K | 3.00% | 786616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.