Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63 | 63 | 62.97 | 62.97 | -0.05% | 1298 |
| Dec 12, 2025 | 63.05 | 63.80 | 62.55 | 63.68 | 0.99% | 2603 |
| Dec 11, 2025 | 62.35 | 62.88 | 61.30 | 61.30 | -1.68% | 5449 |
| Dec 10, 2025 | 62.15 | 63 | 60.95 | 61.78 | -0.60% | 3087 |
| Dec 09, 2025 | 60.73 | 63.10 | 60.73 | 62.58 | 3.05% | 34532 |
| Dec 08, 2025 | 62.53 | 62.53 | 60.80 | 61.63 | -1.44% | 1052 |
| Dec 05, 2025 | 62.83 | 63.20 | 62.05 | 63.15 | 0.52% | 541 |
| Dec 04, 2025 | 62.53 | 63.65 | 61 | 61.83 | -1.12% | 6080 |
| Dec 03, 2025 | 63.25 | 64.15 | 62.35 | 63.35 | 0.16% | 872 |
| Dec 02, 2025 | 64.63 | 65.25 | 63.35 | 64.10 | -0.81% | 5596 |
| Dec 01, 2025 | 65.35 | 65.55 | 63.60 | 64.10 | -1.91% | 2949 |
| Nov 28, 2025 | 65.05 | 65.55 | 64.58 | 64.93 | -0.19% | 4961 |
| Nov 27, 2025 | 63.73 | 65.05 | 63.73 | 64.63 | 1.41% | 1417 |
| Nov 26, 2025 | 63.30 | 63.30 | 60.65 | 60.93 | -3.75% | 10055 |
| Nov 25, 2025 | 60.73 | 62.50 | 60.30 | 61.35 | 1.03% | 1562 |
| Nov 24, 2025 | 60.93 | 61.10 | 60.05 | 60.25 | -1.11% | 7975 |
| Nov 21, 2025 | 60.88 | 61.35 | 59.70 | 60.53 | -0.57% | 7450 |
| Nov 20, 2025 | 62.68 | 62.97 | 61.75 | 62.68 | 0 | 15820 |
| Nov 19, 2025 | 62.10 | 64 | 60.50 | 63.83 | 2.78% | 3162 |
| Nov 18, 2025 | 61.45 | 62.10 | 60.10 | 60.45 | -1.63% | 9228 |
| Nov 17, 2025 | 62.05 | 62.75 | 61.15 | 62.25 | 0.32% | 4869 |
Access
/time_series
data via our API — starting from the
Basic plan.