Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.48 | 37.42 | 36.32 | 36.48 | 0 | 5052 |
| Apr 01, 2026 | 39.09 | 39.18 | 35.92 | 36.98 | -5.40% | 16710 |
| Mar 31, 2026 | 34.27 | 37.88 | 34.24 | 37.30 | 8.84% | 22957 |
| Mar 30, 2026 | 30.27 | 33.26 | 30.20 | 32.63 | 7.80% | 27241 |
| Mar 27, 2026 | 31.81 | 31.94 | 30.54 | 31.78 | -0.09% | 6617 |
| Mar 26, 2026 | 32.21 | 32.71 | 31.46 | 32.71 | 1.55% | 32129 |
| Mar 25, 2026 | 32.50 | 33.80 | 32.24 | 32.44 | -0.18% | 10034 |
| Mar 24, 2026 | 32.52 | 32.88 | 31.60 | 32.33 | -0.58% | 8563 |
| Mar 23, 2026 | 31.30 | 33.18 | 30.86 | 32.94 | 5.24% | 12076 |
| Mar 20, 2026 | 34.71 | 35.48 | 33.44 | 34.61 | -0.29% | 10397 |
| Mar 19, 2026 | 37.24 | 37.48 | 34.18 | 35.07 | -5.83% | 30208 |
| Mar 18, 2026 | 40.84 | 40.88 | 37.70 | 37.70 | -7.69% | 32439 |
| Mar 17, 2026 | 39.34 | 41.36 | 39.02 | 40.61 | 3.23% | 3935 |
| Mar 16, 2026 | 40.65 | 40.78 | 39.14 | 40.25 | -0.98% | 6595 |
| Mar 13, 2026 | 41.24 | 41.34 | 39.92 | 41.24 | 0 | 5529 |
| Mar 12, 2026 | 41.36 | 41.74 | 40.68 | 41.72 | 0.87% | 7621 |
| Mar 11, 2026 | 42.42 | 42.48 | 41.24 | 42.14 | -0.66% | 9872 |
| Mar 10, 2026 | 42.61 | 42.72 | 41.46 | 42.12 | -1.15% | 36136 |
| Mar 09, 2026 | 41.81 | 42.06 | 39.40 | 41.03 | -1.87% | 14501 |
| Mar 06, 2026 | 45.05 | 45.42 | 42.22 | 43.09 | -4.35% | 37121 |
| Mar 05, 2026 | 47.15 | 47.20 | 44.20 | 45.64 | -3.20% | 50197 |
| Mar 04, 2026 | 54.73 | 55 | 45.96 | 47.13 | -13.88% | 40074 |
| Mar 03, 2026 | 59.53 | 60.20 | 57.60 | 59.15 | -0.63% | 1712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.