Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.72 | 47.98 | 47.21 | 47.26 | -0.97% | 0 |
| Dec 12, 2025 | 48.13 | 48.28 | 47.62 | 47.67 | -0.96% | 0 |
| Dec 11, 2025 | 48.19 | 48.19 | 47.97 | 48.04 | -0.30% | 0 |
| Dec 10, 2025 | 48.56 | 48.56 | 48.24 | 48.32 | -0.49% | 0 |
| Dec 09, 2025 | 48.39 | 48.70 | 48.11 | 48.57 | 0.38% | 0 |
| Dec 08, 2025 | 48.96 | 48.96 | 48.08 | 48.41 | -1.12% | 0 |
| Dec 05, 2025 | 48.83 | 49.20 | 48.68 | 49.14 | 0.65% | 0 |
| Dec 04, 2025 | 48.56 | 48.84 | 48.56 | 48.84 | 0.58% | 0 |
| Dec 03, 2025 | 47.84 | 48.53 | 47.84 | 48.53 | 1.43% | 0 |
| Dec 02, 2025 | 48.61 | 48.62 | 47.91 | 47.98 | -1.29% | 0 |
| Dec 01, 2025 | 48.39 | 48.67 | 48.13 | 48.58 | 0.40% | 0 |
| Nov 28, 2025 | 47.79 | 48.37 | 47.79 | 48.35 | 1.18% | 0 |
| Nov 27, 2025 | 47.86 | 47.86 | 47.72 | 47.84 | -0.03% | 0 |
| Nov 26, 2025 | 47.36 | 47.88 | 47.36 | 47.88 | 1.11% | 0 |
| Nov 25, 2025 | 47.64 | 47.86 | 47.15 | 47.36 | -0.59% | 0 |
| Nov 24, 2025 | 47.82 | 47.96 | 47.52 | 47.63 | -0.40% | 0 |
| Nov 21, 2025 | 48.47 | 48.47 | 47.56 | 47.74 | -1.51% | 0 |
| Nov 20, 2025 | 48.12 | 49.06 | 48.12 | 48.52 | 0.84% | 0 |
| Nov 19, 2025 | 48.10 | 48.68 | 47.92 | 48.05 | -0.09% | 0 |
| Nov 18, 2025 | 48.85 | 48.85 | 48.05 | 48.15 | -1.44% | 0 |
| Nov 17, 2025 | 48.95 | 49.02 | 48.74 | 48.77 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.