Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34 | 34.90 | 33.59 | 34.90 | 2.65% | 190 |
| Mar 17, 2026 | 32.26 | 34.01 | 32.26 | 33.79 | 4.74% | 708 |
| Mar 16, 2026 | 32.73 | 33.21 | 32.73 | 33.21 | 1.47% | 31 |
| Mar 13, 2026 | 31.63 | 31.94 | 31.20 | 31.94 | 0.98% | 408 |
| Mar 12, 2026 | 36.04 | 36.05 | 31.72 | 31.72 | -11.99% | 503 |
| Mar 11, 2026 | 35.29 | 35.60 | 35.13 | 35.60 | 0.88% | 551 |
| Mar 10, 2026 | 38.14 | 38.14 | 35.25 | 35.25 | -7.58% | 385 |
| Mar 09, 2026 | 36.25 | 38.14 | 35.98 | 38.14 | 5.21% | 180 |
| Mar 05, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.