Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.78 | 10.78 | 10.50 | 10.52 | -2.41% | 90714 |
| Apr 01, 2026 | 10.31 | 11 | 10.31 | 10.77 | 4.46% | 643273 |
| Mar 31, 2026 | 10.10 | 10.28 | 9.99 | 10.17 | 0.69% | 63511 |
| Mar 30, 2026 | 10.15 | 10.30 | 9.93 | 9.98 | -1.67% | 114194 |
| Mar 29, 2026 | 10.15 | 10.30 | 9.93 | 9.98 | -1.67% | 114194 |
| Mar 26, 2026 | 9.63 | 10.14 | 9.63 | 10.02 | 4.05% | 85729 |
| Mar 25, 2026 | 9.70 | 9.91 | 9.70 | 9.86 | 1.65% | 23535 |
| Mar 24, 2026 | 9.70 | 9.88 | 9.64 | 9.64 | -0.62% | 36315 |
| Mar 16, 2026 | 9.76 | 9.81 | 9.68 | 9.73 | -0.31% | 9615 |
| Mar 15, 2026 | 9.60 | 9.87 | 9.54 | 9.76 | 1.67% | 37281 |
| Mar 12, 2026 | 9.93 | 9.93 | 9.66 | 9.67 | -2.62% | 29628 |
| Mar 11, 2026 | 9.92 | 10 | 9.77 | 9.94 | 0.20% | 44579 |
| Mar 10, 2026 | 10.10 | 10.13 | 9.70 | 9.92 | -1.78% | 63554 |
| Mar 09, 2026 | 9.81 | 10 | 9.64 | 9.74 | -0.71% | 34175 |
| Mar 08, 2026 | 9.73 | 10.13 | 9.73 | 9.87 | 1.44% | 84205 |
| Mar 05, 2026 | 9.90 | 9.90 | 9.70 | 9.73 | -1.72% | 26477 |
| Mar 04, 2026 | 9.43 | 9.70 | 9.39 | 9.70 | 2.86% | 61316 |
| Mar 03, 2026 | 9.60 | 9.68 | 9.30 | 9.43 | -1.77% | 30766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.