Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.18 | 6.55 | 6.18 | 6.55 | 5.95% | 200 |
| Apr 01, 2026 | 6.13 | 6.34 | 6.13 | 6.34 | 3.41% | 0 |
| Mar 31, 2026 | 5.99 | 6.08 | 5.97 | 6.08 | 1.40% | 0 |
| Mar 30, 2026 | 5.80 | 5.93 | 5.80 | 5.90 | 1.72% | 0 |
| Mar 27, 2026 | 5.87 | 5.88 | 5.81 | 5.81 | -0.99% | 0 |
| Mar 26, 2026 | 5.88 | 5.90 | 5.80 | 5.83 | -0.88% | 0 |
| Mar 25, 2026 | 5.93 | 6.01 | 5.93 | 5.94 | 0.22% | 0 |
| Mar 24, 2026 | 5.65 | 5.83 | 5.65 | 5.77 | 2.25% | 0 |
| Mar 23, 2026 | 5.38 | 5.72 | 5.38 | 5.67 | 5.43% | 550 |
| Mar 20, 2026 | 5.58 | 5.65 | 5.47 | 5.47 | -1.97% | 0 |
| Mar 19, 2026 | 5.66 | 5.66 | 5.52 | 5.52 | -2.51% | 0 |
| Mar 18, 2026 | 5.88 | 5.88 | 5.70 | 5.70 | -3.08% | 1000 |
| Mar 17, 2026 | 5.64 | 5.94 | 5.64 | 5.83 | 3.33% | 0 |
| Mar 16, 2026 | 5.76 | 5.76 | 5.60 | 5.71 | -0.94% | 2300 |
| Mar 13, 2026 | 5.88 | 5.91 | 5.69 | 5.69 | -3.16% | 500 |
| Mar 12, 2026 | 5.91 | 5.94 | 5.80 | 5.92 | 0.30% | 2701 |
| Mar 11, 2026 | 6.01 | 6.01 | 5.94 | 5.96 | -0.82% | 0 |
| Mar 10, 2026 | 6.12 | 6.12 | 6.00 | 6.00 | -1.86% | 0 |
| Mar 09, 2026 | 6.08 | 6.08 | 5.94 | 5.94 | -2.37% | 3000 |
| Mar 06, 2026 | 6.30 | 6.34 | 6.19 | 6.19 | -1.64% | 0 |
| Mar 05, 2026 | 6.43 | 6.51 | 6.26 | 6.26 | -2.54% | 0 |
| Mar 04, 2026 | 6.24 | 6.52 | 6.24 | 6.46 | 3.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.