Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.06 | 10.14 | 10.04 | 10.04 | -0.18% | 0 |
| Dec 11, 2025 | 10.03 | 10.03 | 9.84 | 9.98 | -0.47% | 0 |
| Dec 10, 2025 | 9.95 | 10.14 | 9.95 | 10.14 | 1.93% | 0 |
| Dec 09, 2025 | 10.23 | 10.23 | 10.05 | 10.05 | -1.72% | 0 |
| Dec 08, 2025 | 10.28 | 10.35 | 10.18 | 10.18 | -0.93% | 0 |
| Dec 05, 2025 | 10.18 | 10.41 | 10.18 | 10.40 | 2.20% | 0 |
| Dec 04, 2025 | 9.81 | 10.19 | 9.81 | 10.19 | 3.89% | 0 |
| Dec 03, 2025 | 9.44 | 9.83 | 9.44 | 9.80 | 3.77% | 0 |
| Dec 02, 2025 | 9.15 | 9.32 | 9.08 | 9.32 | 1.76% | 0 |
| Dec 01, 2025 | 9.05 | 9.22 | 9.04 | 9.22 | 1.95% | 0 |
| Nov 28, 2025 | 8.95 | 9.17 | 8.95 | 9.17 | 2.47% | 0 |
| Nov 27, 2025 | 8.87 | 9.07 | 8.87 | 8.99 | 1.36% | 50 |
| Nov 26, 2025 | 9.10 | 9.10 | 8.89 | 8.91 | -2.14% | 0 |
| Nov 25, 2025 | 8.76 | 9.09 | 8.71 | 9.08 | 3.68% | 0 |
| Nov 24, 2025 | 8.62 | 8.74 | 8.62 | 8.74 | 1.37% | 0 |
| Nov 21, 2025 | 8.00 | 8.54 | 8.00 | 8.54 | 6.65% | 0 |
| Nov 20, 2025 | 8.63 | 8.63 | 8.11 | 8.11 | -5.95% | 200 |
| Nov 19, 2025 | 8.38 | 8.49 | 8.29 | 8.29 | -0.99% | 0 |
| Nov 18, 2025 | 8.51 | 8.51 | 8.32 | 8.43 | -0.94% | 0 |
| Nov 17, 2025 | 8.90 | 8.97 | 8.71 | 8.71 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.