Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.74 | 7.75 | 7.53 | 7.53 | -2.69% | 32 |
| Jul 31, 2025 | 7.97 | 7.97 | 7.73 | 7.73 | -3.01% | 624 |
| Jul 30, 2025 | 8.30 | 8.30 | 7.91 | 7.91 | -4.72% | 150 |
| Jul 29, 2025 | 8.29 | 8.31 | 7.89 | 8.31 | 0.21% | 1000 |
| Jul 28, 2025 | 8.95 | 8.95 | 8.28 | 8.28 | -7.55% | 0 |
| Jul 25, 2025 | 8.17 | 8.50 | 8.14 | 8.50 | 4.04% | 5000 |
| Jul 24, 2025 | 8.65 | 8.65 | 8.19 | 8.19 | -5.31% | 500 |
| Jul 23, 2025 | 8.02 | 8.73 | 8.02 | 8.73 | 8.91% | 0 |
| Jul 22, 2025 | 7.94 | 7.94 | 7.85 | 7.87 | -0.88% | 200 |
| Jul 21, 2025 | 7.82 | 8.07 | 7.76 | 7.96 | 1.77% | 20 |
| Jul 18, 2025 | 8.08 | 8.08 | 7.89 | 7.90 | -2.15% | 0 |
| Jul 17, 2025 | 8.11 | 8.17 | 8.09 | 8.10 | -0.04% | 0 |
| Jul 16, 2025 | 8.24 | 8.24 | 8.06 | 8.06 | -2.22% | 0 |
| Jul 15, 2025 | 8.51 | 8.62 | 8.25 | 8.25 | -3.08% | 0 |
| Jul 14, 2025 | 8.42 | 8.49 | 8.42 | 8.45 | 0.38% | 0 |
| Jul 11, 2025 | 8.88 | 8.88 | 8.55 | 8.57 | -3.48% | 200 |
| Jul 10, 2025 | 8.73 | 8.96 | 8.73 | 8.96 | 2.58% | 32 |
| Jul 09, 2025 | 8.59 | 8.69 | 8.48 | 8.69 | 1.22% | 0 |
| Jul 08, 2025 | 8.39 | 8.60 | 8.39 | 8.56 | 2.02% | 30 |
| Jul 07, 2025 | 8.48 | 8.48 | 8.32 | 8.36 | -1.46% | 0 |
| Jul 04, 2025 | 8.66 | 8.66 | 8.51 | 8.54 | -1.45% | 0 |
| Jul 03, 2025 | 8.63 | 8.83 | 8.63 | 8.72 | 0.96% | 1 |
| Jul 02, 2025 | 8.67 | 8.75 | 8.66 | 8.66 | -0.10% | 0 |