Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.75K | 3.79K | 3.56K | 3.59K | -4.40% | 465035 |
| May 15, 2025 | 3.39K | 3.82K | 3.25K | 3.68K | 8.55% | 735725 |
| May 14, 2025 | 3.45K | 3.63K | 3.31K | 3.48K | 0.87% | 530097 |
| May 13, 2025 | 3.79K | 3.89K | 3.65K | 3.86K | 1.72% | 307978 |
| May 12, 2025 | 3.44K | 3.73K | 3.40K | 3.71K | 7.85% | 346765 |
| May 09, 2025 | 3.31K | 3.45K | 3.22K | 3.37K | 1.82% | 259681 |
| May 08, 2025 | 3.18K | 3.35K | 3.17K | 3.29K | 3.46% | 241731 |
| May 07, 2025 | 3.02K | 3.24K | 3.02K | 3.17K | 4.80% | 427115 |
| May 06, 2025 | 2.98K | 3.10K | 2.97K | 3.03K | 1.85% | 193168 |
| May 05, 2025 | 3.06K | 3.09K | 2.96K | 3K | -1.96% | 271405 |
| Apr 30, 2025 | 3.10K | 3.16K | 3.04K | 3.08K | -0.81% | 197975 |
| Apr 29, 2025 | 3.12K | 3.27K | 3.02K | 3.16K | 1.28% | 285731 |
| Apr 28, 2025 | 3.25K | 3.29K | 3.14K | 3.19K | -1.85% | 92472 |
| Apr 25, 2025 | 3.39K | 3.39K | 3.19K | 3.25K | -4.28% | 263977 |
| Apr 24, 2025 | 3.55K | 3.58K | 3.27K | 3.34K | -6.06% | 256566 |
| Apr 23, 2025 | 3.28K | 3.55K | 3.28K | 3.41K | 3.81% | 440876 |
| Apr 22, 2025 | 3.03K | 3.26K | 3.03K | 3.23K | 6.60% | 253483 |
| Apr 21, 2025 | 3.06K | 3.09K | 2.80K | 2.99K | -2.13% | 402459 |