Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.91K | 2.91K | 2.85K | 2.88K | -1.03% | 98171 |
| Jul 15, 2025 | 2.80K | 2.95K | 2.80K | 2.92K | 4.11% | 201305 |
| Jul 14, 2025 | 2.75K | 2.85K | 2.69K | 2.80K | 2.00% | 145531 |
| Jul 11, 2025 | 2.80K | 2.83K | 2.74K | 2.75K | -1.96% | 193524 |
| Jul 10, 2025 | 2.94K | 2.97K | 2.82K | 2.83K | -3.75% | 320122 |
| Jul 08, 2025 | 2.85K | 2.99K | 2.83K | 2.98K | 4.56% | 167057 |
| Jul 07, 2025 | 2.97K | 2.97K | 2.84K | 2.85K | -4.21% | 291419 |
| Jul 04, 2025 | 3.00K | 3.00K | 2.95K | 2.97K | -0.83% | 77440 |
| Jul 03, 2025 | 2.90K | 2.97K | 2.86K | 2.96K | 2.07% | 353704 |
| Jul 02, 2025 | 2.80K | 2.90K | 2.80K | 2.85K | 1.61% | 208770 |
| Jul 01, 2025 | 2.83K | 2.88K | 2.74K | 2.80K | -1.24% | 459699 |
| Jun 30, 2025 | 2.93K | 2.99K | 2.75K | 2.81K | -4.27% | 266328 |
| Jun 27, 2025 | 2.95K | 2.95K | 2.80K | 2.92K | -1.19% | 247727 |
| Jun 26, 2025 | 2.99K | 3.05K | 2.88K | 2.91K | -2.68% | 219569 |
| Jun 25, 2025 | 3.02K | 3.07K | 2.92K | 2.98K | -1.32% | 129998 |
| Jun 24, 2025 | 2.91K | 3.06K | 2.86K | 3.03K | 3.95% | 226229 |
| Jun 23, 2025 | 3.00K | 3.00K | 2.80K | 2.85K | -4.84% | 159542 |
| Jun 19, 2025 | 3.01K | 3.06K | 2.95K | 3.01K | 0 | 63634 |
| Jun 18, 2025 | 3K | 3.08K | 2.94K | 3.01K | 0.33% | 129217 |
| Jun 17, 2025 | 3.10K | 3.15K | 2.94K | 3.01K | -2.75% | 337928 |