Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.05 | 6.14 | 6.05 | 6.14 | 1.45% | 0 |
| Apr 01, 2026 | 6.21 | 6.24 | 6.21 | 6.24 | 0.48% | 0 |
| Mar 31, 2026 | 6 | 6.02 | 6 | 6.02 | 0.37% | 0 |
| Mar 30, 2026 | 5.88 | 5.91 | 5.88 | 5.91 | 0.41% | 0 |
| Mar 27, 2026 | 5.99 | 5.99 | 5.80 | 5.80 | -3.14% | 0 |
| Mar 26, 2026 | 6.01 | 6.01 | 5.99 | 5.99 | -0.33% | 0 |
| Mar 25, 2026 | 5.95 | 6.02 | 5.95 | 6.02 | 1.21% | 0 |
| Mar 24, 2026 | 5.83 | 5.84 | 5.83 | 5.84 | 0.21% | 0 |
| Mar 23, 2026 | 5.60 | 5.66 | 5.60 | 5.66 | 1.04% | 0 |
| Mar 20, 2026 | 5.93 | 5.93 | 5.90 | 5.90 | -0.51% | 0 |
| Mar 19, 2026 | 5.92 | 5.92 | 5.87 | 5.87 | -0.84% | 0 |
| Mar 18, 2026 | 6.14 | 6.14 | 6.02 | 6.02 | -1.92% | 0 |
| Mar 17, 2026 | 5.94 | 5.99 | 5.94 | 5.99 | 0.84% | 0 |
| Mar 16, 2026 | 6.06 | 6.06 | 5.92 | 5.92 | -2.28% | 0 |
| Mar 13, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03% | 0 |
| Mar 12, 2026 | 6.21 | 6.21 | 6.15 | 6.15 | -0.97% | 0 |
| Mar 11, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | -1.55% | 0 |
| Mar 10, 2026 | 6.37 | 6.43 | 6.37 | 6.43 | 0.94% | 0 |
| Mar 09, 2026 | 6.17 | 6.35 | 6.17 | 6.35 | 2.89% | 0 |
| Mar 06, 2026 | 6.53 | 6.53 | 6.36 | 6.36 | -2.63% | 0 |
| Mar 05, 2026 | 6.61 | 6.61 | 6.59 | 6.59 | -0.33% | 0 |
| Mar 04, 2026 | 6.49 | 6.67 | 6.49 | 6.67 | 2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.