Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.90 | 5.94 | 5.90 | 5.94 | 0.58% | 0 |
| Apr 23, 2026 | 5.89 | 5.93 | 5.89 | 5.93 | 0.58% | 0 |
| Apr 22, 2026 | 5.96 | 5.96 | 5.95 | 5.95 | -0.10% | 0 |
| Apr 21, 2026 | 6.09 | 6.09 | 6 | 6 | -1.48% | 0 |
| Apr 20, 2026 | 6.11 | 6.11 | 6.10 | 6.10 | -0.23% | 0 |
| Apr 17, 2026 | 6.14 | 6.26 | 6.14 | 6.26 | 1.89% | 0 |
| Apr 16, 2026 | 6.19 | 6.19 | 6.15 | 6.15 | -0.61% | 0 |
| Apr 15, 2026 | 6.05 | 6.06 | 6.05 | 6.06 | 0.10% | 0 |
| Apr 14, 2026 | 6.06 | 6.15 | 6.06 | 6.15 | 1.52% | 0 |
| Apr 13, 2026 | 6.11 | 6.13 | 6.11 | 6.13 | 0.39% | 0 |
| Apr 10, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03% | 0 |
| Apr 09, 2026 | 6.29 | 6.29 | 6.25 | 6.25 | -0.57% | 0 |
| Apr 08, 2026 | 6.30 | 6.30 | 6.28 | 6.28 | -0.35% | 0 |
| Apr 07, 2026 | 6.05 | 6.05 | 5.96 | 5.96 | -1.52% | 0 |
| Apr 02, 2026 | 6.05 | 6.14 | 6.05 | 6.14 | 1.45% | 0 |
| Apr 01, 2026 | 6.21 | 6.24 | 6.21 | 6.24 | 0.48% | 0 |
| Mar 31, 2026 | 6 | 6.02 | 6 | 6.02 | 0.37% | 0 |
| Mar 30, 2026 | 5.88 | 5.91 | 5.88 | 5.91 | 0.41% | 0 |
| Mar 27, 2026 | 5.99 | 5.99 | 5.80 | 5.80 | -3.14% | 0 |
| Mar 26, 2026 | 6.01 | 6.01 | 5.99 | 5.99 | -0.33% | 0 |
| Mar 25, 2026 | 5.95 | 6.02 | 5.95 | 6.02 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.