Get early access! Join the Twelve Data AI Assistant waitlist now.

ZMRK

OTC
0.00039999999 USD
0.0001
20.00%
Last update Aug 26, 3:45 PM EDT
Market closed
Day range
0.00030000001
0.00039999999
Previous close
0.00050000002
Open
0.00030000001
Access this stock data via API
Subscribe
Zalemark Holding Co. Inc.
0.00
0.00
20.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 0.00030000001 0.00039999999 0.00030000001 0.00039999999 33.33% 1294500
Aug 25, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 22, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 1500
Aug 21, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Aug 20, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Aug 19, 2025 0.00030000001 0.00039999999 0.00030000001 0.00039999999 33.33% 451300
Aug 18, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 15, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 14, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 13, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 12, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Aug 11, 2025 0.00039999999 0.00050000002 0.00039999999 0.00050000002 25.00% 257500
Aug 08, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 200000
Aug 07, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
Aug 06, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
Aug 05, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 1000
Aug 04, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 1015300
Aug 01, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 18600
Jul 31, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Jul 30, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 40000
Jul 29, 2025 0.00030000001 0.00039999999 0.00030000001 0.00039999999 33.33% 480000
Jul 28, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 1 minute

19:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).