Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 0.55% | 720 |
| Apr 01, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 1121 |
| Mar 31, 2026 | 17.20 | 17.40 | 17.20 | 17.40 | 1.16% | 1121 |
| Mar 30, 2026 | 17.90 | 17.90 | 17.80 | 17.80 | -0.56% | 923 |
| Mar 27, 2026 | 18.60 | 18.60 | 18.40 | 18.50 | -0.54% | 338 |
| Mar 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Mar 25, 2026 | 19 | 19.40 | 19 | 19.40 | 2.11% | 39 |
| Mar 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 210 |
| Mar 23, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 1.10% | 1100 |
| Mar 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 1157 |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 1157 |
| Mar 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Mar 17, 2026 | 20.40 | 21.40 | 20.40 | 21 | 2.94% | 1157 |
| Mar 16, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 0 | 490 |
| Mar 13, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 1.98% | 533 |
| Mar 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Mar 11, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | -0.97% | 160 |
| Mar 10, 2026 | 20.60 | 21.60 | 20.60 | 21.60 | 4.85% | 250 |
| Mar 09, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 1.98% | 615 |
| Mar 06, 2026 | 20.60 | 20.80 | 20.20 | 20.20 | -1.94% | 158 |
| Mar 05, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | -0.93% | 631 |
| Mar 04, 2026 | 20.80 | 22 | 20.80 | 22 | 5.77% | 2029 |
| Mar 03, 2026 | 22.80 | 22.80 | 21.40 | 21.60 | -5.26% | 816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.