Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ECN.PR.R

NEO
22.86000 CAD
0.05
0.22%
Last update Jun 18, 2:37 PM EDT
Market closed
Day range
22.86000
22.86000
Previous close
22.91000
Open
22.86000
Access this stock data via API
Subscribe
ECNCN V6.25 PERP C AT XTSE
22.86
0.05
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2025 22.86 22.86 22.86 22.86 0 100
Jun 13, 2025 22.91 22.91 22.91 22.91 0 100
Jun 05, 2025 23.30 23.30 23.30 23.30 0 700
Jun 04, 2025 22.25 23 22.25 23 3.37% 4400
May 27, 2025 21.90 22 21.90 22 0.46% 2100
May 26, 2025 21.75 21.75 21.75 21.75 0 100
May 21, 2025 21.75 21.75 21.75 21.75 0 100
May 20, 2025 21.55 21.55 21.55 21.55 0 500
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 4 minutes

02:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).