QBE Insurance Group Ltd. (QBE) - Historical data, historical prices

11.20000 EUR

0.1

0.88%

Last update Sep 23, 7:30 PM CEST

Market closed

Day range

11.20000

11.20000

11.30000

Previous close

11.30000

Open

11.20000

Access this stock data via API

QBE Insurance Group Ltd.

11.20

0.10

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 23, 2025	11.20	11.30	11.20	11.20	0	0
Sep 22, 2025	11.30	11.30	11.20	11.30	0	0
Sep 19, 2025	11.20	11.30	11.20	11.30	0.89%	0
Sep 18, 2025	11.20	11.30	11.20	11.30	0.89%	0
Sep 17, 2025	11.10	11.20	11.10	11.10	0	0
Sep 16, 2025	11.50	11.50	11.50	11.50	0	0
Sep 15, 2025	11.60	11.60	11.50	11.60	0	0
Sep 12, 2025	11.60	11.60	11.60	11.60	0	0
Sep 11, 2025	11.40	11.50	11.40	11.50	0.88%	0
Sep 10, 2025	11.70	11.70	11.70	11.70	0	0
Sep 09, 2025	11.50	11.50	11.30	11.30	-1.74%	0
Sep 08, 2025	11.60	11.60	11.40	11.40	-1.72%	0
Sep 05, 2025	11.90	11.90	11.90	11.90	0	0
Sep 04, 2025	11.90	11.90	11.90	11.90	0	0
Sep 03, 2025	11.90	11.90	11.90	11.90	0	0
Sep 02, 2025	12	12	11.90	11.90	-0.83%	0
Sep 01, 2025	11.80	11.90	11.80	11.90	0.85%	0
Aug 29, 2025	12	12	11.90	11.90	-0.83%	0
Aug 28, 2025	11.70	11.80	11.70	11.80	0.85%	0
Aug 27, 2025	11.70	11.70	11.70	11.70	0	0
Aug 26, 2025	11.60	11.70	11.60	11.70	0.86%	0
Aug 25, 2025	11.60	11.70	11.60	11.70	0.86%	0