Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 15m
Market closed

Pre-market opens in 3 hours 45 minutes
Main market opens in 9 hours 15 minutes

00:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NFC1

XDUS
16.30000 EUR
1.2
6.86%
Last update Jun 22, 7:31 PM CEST
Market closed
Day range
16.30000
17.5
Previous close
17.5
Open
17.5
Access this stock data via API
Subscribe
Netflix, Inc. Canadian Depositary Receipt
16.30
1.20
6.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 17.50 17.50 16.30 16.30 -6.86% 0
Jun 19, 2026 17.50 17.60 17.50 17.50 0 0
Jun 18, 2026 18.20 18.20 17.50 17.50 -3.85% 50
Jun 17, 2026 18.20 18.20 18.20 18.20 0 0
Jun 16, 2026 18.40 18.40 18.40 18.40 0 0
Jun 15, 2026 18.10 18.40 18.10 18.40 1.66% 0
Jun 12, 2026 18.50 18.50 18.10 18.40 -0.54% 0
Jun 11, 2026 18.60 18.70 18.50 18.60 0 0
Jun 10, 2026 18.50 18.90 18.50 18.90 2.16% 0
Jun 09, 2026 18.80 18.80 18.60 18.60 -1.06% 0
Jun 08, 2026 18.80 18.90 18.70 18.80 0 0
Jun 05, 2026 18.50 18.70 18.50 18.70 1.08% 0
Jun 04, 2026 18.70 18.90 18.60 18.60 -0.53% 0
Jun 03, 2026 19 19 18.90 18.90 -0.53% 0
Jun 02, 2026 19.50 19.50 19.20 19.30 -1.03% 0
Jun 01, 2026 19.60 19.60 19.60 19.60 0 0
May 29, 2026 19.60 19.60 19.60 19.60 0 0
May 28, 2026 19.90 19.90 19.80 19.80 -0.50% 0
May 27, 2026 19.90 20 19.90 19.90 0 0
May 26, 2026 20 20 20 20 0 0
May 25, 2026 20.20 20.40 20.20 20.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 45 minutes

06:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).