Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 59m
Main market

STOCKS is currently active.
Closing in 1 hour 59 minutes

14:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NFC1

XDUS
20.60000 EUR
0.6
3%
Last update May 21, 7:31 PM CEST
Market closed
Day range
20
20.60000
Previous close
20
Open
20
Access this stock data via API
Subscribe
Netflix, Inc. Canadian Depositary Receipt
20.60
0.60
3%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 20 20.60 20 20.60 3% 0
May 20, 2026 20.40 20.40 20 20 -1.96% 0
May 19, 2026 20.40 20.80 20.40 20.40 0 0
May 18, 2026 19.90 20.40 19.80 20.40 2.51% 0
May 15, 2026 19.90 20 19.90 20 0.50% 0
May 14, 2026 20 20 20 20 0 0
May 13, 2026 19.90 20 19.90 20 0.50% 0
May 12, 2026 19.60 20 19.40 20 2.04% 0
May 11, 2026 19.90 19.90 19.60 19.60 -1.51% 0
May 08, 2026 20.20 20.20 19.90 19.90 -1.49% 0
May 07, 2026 20.20 20.20 20.20 20.20 0 0
May 06, 2026 20 20.20 20 20.20 1% 0
May 05, 2026 20.80 20.80 20.20 20.20 -2.88% 0
May 04, 2026 21 21.20 21 21 0 0
Apr 30, 2026 21 21.40 21 21.40 1.90% 0
Apr 29, 2026 21 21.20 21 21.20 0.95% 0
Apr 28, 2026 21 21 21 21 0 0
Apr 27, 2026 21 21.20 21 21.20 0.95% 0
Apr 24, 2026 21.40 21.40 21.20 21.20 -0.93% 0
Apr 23, 2026 21.40 21.80 21.40 21.40 0 0
Apr 22, 2026 21.20 21.40 21.20 21.40 0.94% 0
Apr 21, 2026 22.40 22.40 22.40 22.40 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 59 minutes

20:00
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).