Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 5m
Main market

STOCKS is currently active.
Closing in 2 hours 5 minutes

13:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NFC1

XDUS
21.20000 EUR
0.2
0.95%
Last update Apr 29, 7:31 PM CEST
Main market
Day range
21
21.20000
Previous close
21
Open
21
Access this stock data via API
Subscribe
Netflix, Inc. Canadian Depositary Receipt
21.20
0.20
0.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 21 21.20 21 21.20 0.95% 0
Apr 28, 2026 21 21 21 21 0 0
Apr 27, 2026 21 21.20 21 21.20 0.95% 0
Apr 24, 2026 21.40 21.40 21.20 21.20 -0.93% 0
Apr 23, 2026 21.40 21.80 21.40 21.40 0 0
Apr 22, 2026 21.20 21.40 21.20 21.40 0.94% 0
Apr 21, 2026 22.40 22.40 22.40 22.40 0 100
Apr 20, 2026 22.40 22.40 22.40 22.40 0 0
Apr 17, 2026 22 22 22 22 0 0
Apr 16, 2026 24.40 24.60 24.40 24.60 0.82% 0
Apr 15, 2026 24 24.20 24 24.20 0.83% 0
Apr 14, 2026 23.20 24 23.20 24 3.45% 0
Apr 13, 2026 23.20 23.60 23.20 23.60 1.72% 50
Apr 10, 2026 23.20 23.20 23.20 23.20 0 0
Apr 09, 2026 22.40 22.40 22.40 22.40 0 0
Apr 08, 2026 22.60 22.60 22.40 22.40 -0.88% 0
Apr 07, 2026 22.60 22.60 22.60 22.60 0 0
Apr 02, 2026 21.80 21.80 21.80 21.80 0 0
Apr 01, 2026 22 22 22 22 0 0
Mar 31, 2026 21.60 21.60 21.40 21.40 -0.93% 0
Mar 30, 2026 21.40 21.40 21.40 21.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 minutes

19:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).