Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 5h 13m
Market closed

Pre-market opens in 23 hours 43 minutes
Main market opens in 1 day 5 hours 13 minutes

04:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NFC1

XDUS
21.80000 EUR
0.2
0.91%
Last update Apr 2, 9:10 AM CEST
Market closed
Day range
21.80000
21.80000
Previous close
22
Open
21.80000
Access this stock data via API
Subscribe
Netflix, Inc. Canadian Depositary Receipt
21.80
0.20
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.80 21.80 21.80 21.80 0 0
Apr 01, 2026 22 22 22 22 0 0
Mar 31, 2026 21.60 21.60 21.40 21.40 -0.93% 0
Mar 30, 2026 21.40 21.40 21.40 21.40 0 0
Mar 27, 2026 21.60 21.60 21.40 21.40 -0.93% 0
Mar 26, 2026 21.20 21.40 21.20 21.40 0.94% 0
Mar 25, 2026 21 21.20 21 21.20 0.95% 0
Mar 24, 2026 21.60 21.60 21 21 -2.78% 0
Mar 23, 2026 21 21.40 21 21.40 1.90% 0
Mar 20, 2026 21.20 21.20 21 21.20 0 0
Mar 19, 2026 22 22 21 21 -4.55% 0
Mar 18, 2026 22.20 22.20 22.20 22.20 0 0
Mar 17, 2026 22.20 22.20 22.20 22.20 0 0
Mar 16, 2026 22 22.20 21.80 22.20 0.91% 0
Mar 13, 2026 22.20 22.20 22.20 22.20 0 0
Mar 12, 2026 22 22.20 22 22.20 0.91% 0
Mar 11, 2026 22.40 22.60 22.20 22.20 -0.89% 0
Mar 10, 2026 22.80 22.80 22.60 22.60 -0.88% 0
Mar 09, 2026 22.60 22.80 22.60 22.80 0.88% 100
Mar 06, 2026 23 23 23 23 0 0
Mar 05, 2026 22.80 22.80 22.80 22.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 43 minutes

10:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).