Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 45.02 | 45.76 | 44.71 | 44.86 | -0.36% | 63140 |
| Mar 17, 2026 | 44.82 | 45.12 | 44.54 | 44.71 | -0.25% | 42750 |
| Mar 16, 2026 | 45.05 | 45.34 | 44.73 | 45.25 | 0.44% | 69257 |
| Mar 13, 2026 | 45.73 | 45.81 | 44.81 | 44.83 | -1.97% | 114043 |
| Mar 12, 2026 | 45.60 | 46.19 | 45.50 | 45.56 | -0.09% | 48849 |
| Mar 11, 2026 | 46.46 | 46.63 | 45.68 | 46.03 | -0.93% | 35976 |
| Mar 10, 2026 | 46.50 | 47.50 | 46.19 | 46.48 | -0.04% | 73836 |
| Mar 09, 2026 | 45.20 | 46.67 | 44.37 | 46.40 | 2.65% | 130115 |
| Mar 05, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Mar 04, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Mar 03, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Mar 02, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.