Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.70 | 47.45 | 46.45 | 46.45 | -0.54% | 1414 |
| Dec 15, 2025 | 46.90 | 47.14 | 46.90 | 47.14 | 0.51% | 50 |
| Dec 12, 2025 | 47.04 | 47.04 | 47 | 47 | -0.09% | 1 |
| Dec 11, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | 0 |
| Dec 10, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | 0 |
| Dec 09, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Dec 08, 2025 | 45.14 | 45.72 | 45.14 | 45.72 | 1.28% | 49 |
| Dec 05, 2025 | 45.53 | 45.53 | 45.38 | 45.38 | -0.33% | 155 |
| Dec 04, 2025 | 45.09 | 45.51 | 45.09 | 45.50 | 0.91% | 498 |
| Dec 03, 2025 | 45.03 | 45.08 | 45.03 | 45.08 | 0.11% | 36 |
| Dec 02, 2025 | 45.37 | 45.37 | 44.98 | 44.98 | -0.86% | 200 |
| Dec 01, 2025 | 44.68 | 45.45 | 44.66 | 45.38 | 1.57% | 427 |
| Nov 28, 2025 | 44.79 | 44.83 | 44.79 | 44.83 | 0.09% | 100 |
| Nov 27, 2025 | 44.67 | 44.81 | 44.67 | 44.81 | 0.31% | 40 |
| Nov 26, 2025 | 44.53 | 44.58 | 44.45 | 44.45 | -0.18% | 1073 |
| Nov 25, 2025 | 43.65 | 43.65 | 43.64 | 43.64 | -0.02% | 1 |
| Nov 24, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | 0 |
| Nov 21, 2025 | 42 | 42 | 42 | 42 | 0 | 0 |
| Nov 20, 2025 | 42.99 | 42.99 | 42.24 | 42.24 | -1.74% | 327 |
| Nov 19, 2025 | 42.01 | 42.01 | 41.95 | 41.95 | -0.14% | 2 |
| Nov 18, 2025 | 42.51 | 42.52 | 42.48 | 42.48 | -0.07% | 127 |
| Nov 17, 2025 | 43.79 | 43.79 | 43.03 | 43.03 | -1.74% | 461 |
Access
/time_series
data via our API — starting from the
Basic plan.