Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 85 | 85 | 72 | 72 | -15.29% | 9100 |
| Apr 24, 2025 | 82 | 90 | 77 | 84 | 2.44% | 12800 |
| Apr 23, 2025 | 76 | 83 | 76 | 82 | 7.89% | 16300 |
| Apr 22, 2025 | 75 | 90 | 75 | 76 | 1.33% | 14900 |
| Apr 21, 2025 | 73 | 95 | 73 | 82 | 12.33% | 43100 |
| Apr 17, 2025 | 72 | 73 | 72 | 73 | 1.39% | 2500 |
| Apr 16, 2025 | 80 | 107 | 71 | 72 | -10% | 155300 |
| Apr 15, 2025 | 71 | 87 | 66 | 80 | 12.68% | 26400 |
| Apr 14, 2025 | 78 | 90 | 67 | 69 | -11.54% | 65100 |
| Apr 11, 2025 | 70 | 93 | 65 | 77 | 10% | 118000 |
| Apr 10, 2025 | 55 | 73 | 55 | 70 | 27.27% | 102500 |
| Apr 09, 2025 | 59 | 70 | 52 | 55 | -6.78% | 26300 |
| Apr 08, 2025 | 52 | 75 | 52 | 60 | 15.38% | 63600 |
| Mar 27, 2025 | 46 | 63 | 46 | 61 | 32.61% | 10800 |
| Mar 26, 2025 | 64 | 65 | 63 | 64 | 0 | 27400 |