Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.37 | 5.37 | 5.32 | 5.36 | -0.22% | 1365313 |
| Mar 31, 2026 | 5.23 | 5.27 | 5.22 | 5.25 | 0.38% | 829761 |
| Mar 30, 2026 | 5.22 | 5.26 | 5.20 | 5.25 | 0.65% | 1015023 |
| Mar 27, 2026 | 5.29 | 5.29 | 5.21 | 5.22 | -1.29% | 1114370 |
| Mar 26, 2026 | 5.33 | 5.33 | 5.29 | 5.29 | -0.69% | 923237 |
| Mar 25, 2026 | 5.35 | 5.36 | 5.32 | 5.35 | 0.02% | 716495 |
| Mar 24, 2026 | 5.31 | 5.32 | 5.27 | 5.30 | -0.21% | 505462 |
| Mar 23, 2026 | 5.22 | 5.45 | 5.20 | 5.30 | 1.65% | 1306393 |
| Mar 20, 2026 | 5.36 | 5.36 | 5.28 | 5.28 | -1.36% | 973938 |
| Mar 19, 2026 | 5.39 | 5.48 | 5.33 | 5.34 | -1.08% | 1258145 |
| Mar 18, 2026 | 5.49 | 5.49 | 5.42 | 5.43 | -1.18% | 501189 |
| Mar 17, 2026 | 5.44 | 5.48 | 5.42 | 5.46 | 0.37% | 381304 |
| Mar 16, 2026 | 5.45 | 5.47 | 5.42 | 5.45 | -0.07% | 559837 |
| Mar 13, 2026 | 5.43 | 5.48 | 5.42 | 5.43 | 0.15% | 451758 |
| Mar 12, 2026 | 5.47 | 5.47 | 5.42 | 5.44 | -0.48% | 466409 |
| Mar 11, 2026 | 5.47 | 5.49 | 5.45 | 5.47 | -0.04% | 616406 |
| Mar 10, 2026 | 5.49 | 5.50 | 5.45 | 5.49 | -0.07% | 640796 |
| Mar 09, 2026 | 5.39 | 5.42 | 5.35 | 5.42 | 0.50% | 1403756 |
| Mar 06, 2026 | 5.51 | 5.52 | 5.42 | 5.44 | -1.29% | 811513 |
| Mar 05, 2026 | 5.53 | 5.55 | 5.49 | 5.50 | -0.54% | 581151 |
| Mar 04, 2026 | 5.49 | 5.54 | 5.48 | 5.53 | 0.89% | 624024 |
| Mar 03, 2026 | 5.52 | 5.52 | 5.43 | 5.47 | -0.96% | 1309920 |
| Mar 02, 2026 | 5.50 | 5.55 | 5.46 | 5.53 | 0.62% | 1364880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.