Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.42 | 5.43 | 5.35 | 5.36 | -1.18% | 417640 |
| Dec 11, 2025 | 5.38 | 5.41 | 5.37 | 5.39 | 0.24% | 399526 |
| Dec 10, 2025 | 5.42 | 5.42 | 5.40 | 5.41 | -0.17% | 418913 |
| Dec 09, 2025 | 5.43 | 5.43 | 5.41 | 5.42 | -0.09% | 464766 |
| Dec 08, 2025 | 5.43 | 5.43 | 5.41 | 5.42 | -0.22% | 609647 |
| Dec 05, 2025 | 5.42 | 5.45 | 5.41 | 5.43 | 0.07% | 484372 |
| Dec 04, 2025 | 5.41 | 5.42 | 5.40 | 5.41 | 0 | 504641 |
| Dec 03, 2025 | 5.41 | 5.42 | 5.37 | 5.39 | -0.20% | 437677 |
| Dec 02, 2025 | 5.38 | 5.42 | 5.38 | 5.39 | 0.11% | 532562 |
| Dec 01, 2025 | 5.39 | 5.42 | 5.36 | 5.39 | 0.06% | 876679 |
| Nov 28, 2025 | 5.41 | 5.42 | 5.40 | 5.41 | 0.02% | 382672 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.39 | 5.39 | -0.11% | 335388 |
| Nov 26, 2025 | 5.38 | 5.40 | 5.36 | 5.40 | 0.26% | 328030 |
| Nov 25, 2025 | 5.33 | 5.34 | 5.29 | 5.34 | 0.11% | 266271 |
| Nov 24, 2025 | 5.29 | 5.33 | 5.26 | 5.32 | 0.60% | 424815 |
| Nov 21, 2025 | 5.22 | 5.32 | 5.20 | 5.26 | 0.75% | 618731 |
| Nov 20, 2025 | 5.35 | 5.38 | 5.31 | 5.31 | -0.77% | 470767 |
| Nov 19, 2025 | 5.26 | 5.31 | 5.25 | 5.28 | 0.38% | 308397 |
| Nov 18, 2025 | 5.27 | 5.28 | 5.22 | 5.26 | -0.15% | 797638 |
| Nov 17, 2025 | 5.37 | 5.38 | 5.31 | 5.33 | -0.73% | 464946 |
| Nov 14, 2025 | 5.33 | 5.36 | 5.27 | 5.36 | 0.47% | 581991 |
Access
/time_series
data via our API — starting from the
Basic plan.