Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 25 | 28.71 | 25 | 28.71 | 14.84% | 1 |
| Aug 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 1 |
| Aug 07, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 1 |
| Aug 06, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| Aug 05, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 200 |
| Aug 04, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Aug 03, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Jul 31, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 100 |
| Jul 30, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 100 |
| Jul 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 1 |
| Jul 24, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 1 |
| Jul 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Jul 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.