Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 207.45 | 207.50 | 206.05 | 206.85 | -0.29% | 21 |
| May 08, 2025 | 206.70 | 209.75 | 206.70 | 209.40 | 1.31% | 101 |
| May 07, 2025 | 206.75 | 207.50 | 205.90 | 206.65 | -0.05% | 0 |
| May 06, 2025 | 207.10 | 207.30 | 206.30 | 207.30 | 0.10% | 0 |
| May 05, 2025 | 204.90 | 206.80 | 204.90 | 206.80 | 0.93% | 0 |
| May 02, 2025 | 207.90 | 208.25 | 206.55 | 206.55 | -0.65% | 96 |
| Apr 30, 2025 | 200.75 | 203.30 | 200 | 203.30 | 1.27% | 34 |
| Apr 29, 2025 | 198.46 | 199.10 | 195.22 | 199.10 | 0.32% | 48 |
| Apr 28, 2025 | 201.60 | 202.30 | 200.35 | 200.35 | -0.62% | 0 |
| Apr 25, 2025 | 201.25 | 201.85 | 198.38 | 198.38 | -1.43% | 240 |
| Apr 24, 2025 | 201.55 | 202.10 | 199.96 | 199.96 | -0.79% | 0 |
| Apr 23, 2025 | 203.25 | 204.60 | 200.55 | 200.55 | -1.33% | 154 |
| Apr 22, 2025 | 201.60 | 201.60 | 198.42 | 201.20 | -0.20% | 0 |
| Apr 17, 2025 | 203.35 | 203.45 | 200.65 | 203.45 | 0.05% | 0 |
| Apr 16, 2025 | 203.20 | 204.85 | 203.20 | 204.85 | 0.81% | 48 |
| Apr 15, 2025 | 204.70 | 206.35 | 204.65 | 205.50 | 0.39% | 134 |
| Apr 14, 2025 | 202.80 | 204.50 | 202.80 | 203.35 | 0.27% | 149 |
| Apr 11, 2025 | 201.15 | 201.65 | 197.64 | 197.74 | -1.70% | 48 |