Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 203.95 | 203.95 | 200.25 | 200.25 | -1.81% | 48 |
| Jun 23, 2025 | 201.30 | 202.85 | 201.30 | 201.65 | 0.17% | 48 |
| Jun 20, 2025 | 202.40 | 203.50 | 202.35 | 203.50 | 0.54% | 0 |
| Jun 19, 2025 | 203.10 | 203.10 | 201.85 | 202.20 | -0.44% | 31 |
| Jun 18, 2025 | 203.55 | 204.05 | 203.25 | 203.25 | -0.15% | 0 |
| Jun 17, 2025 | 202.05 | 203.45 | 202 | 203.45 | 0.69% | 48 |
| Jun 16, 2025 | 205.35 | 205.60 | 204.10 | 204.10 | -0.61% | 0 |
| Jun 13, 2025 | 203.10 | 206.55 | 203.10 | 206.50 | 1.67% | 0 |
| Jun 12, 2025 | 202.85 | 203.50 | 201 | 203.50 | 0.32% | 0 |
| Jun 11, 2025 | 204.50 | 204.50 | 203.95 | 203.95 | -0.27% | 0 |
| Jun 10, 2025 | 206.40 | 206.40 | 204.10 | 204.10 | -1.11% | 0 |
| Jun 09, 2025 | 207.25 | 207.60 | 204.30 | 204.30 | -1.42% | 0 |
| Jun 06, 2025 | 209.05 | 209.50 | 208.15 | 208.15 | -0.43% | 0 |
| Jun 05, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0 |
| Jun 04, 2025 | 210.90 | 211.55 | 209.70 | 209.70 | -0.57% | 0 |
| Jun 03, 2025 | 211.40 | 212.10 | 210.35 | 210.35 | -0.50% | 0 |
| Jun 02, 2025 | 210.60 | 211.10 | 209.45 | 209.95 | -0.31% | 32 |
| May 30, 2025 | 209.60 | 210.95 | 209.30 | 210.80 | 0.57% | 48 |
| May 29, 2025 | 211.50 | 211.50 | 207.90 | 207.90 | -1.70% | 0 |
| May 28, 2025 | 210.50 | 210.50 | 209.60 | 209.95 | -0.26% | 0 |
| May 27, 2025 | 209.30 | 210.80 | 208.40 | 209.40 | 0.05% | 96 |
| May 26, 2025 | 209.35 | 209.85 | 209.35 | 209.40 | 0.02% | 0 |