Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 187.98 | 188.40 | 186.58 | 186.58 | -0.74% | 0 |
| Oct 03, 2025 | 185.50 | 187.48 | 184.40 | 187.48 | 1.07% | 0 |
| Oct 02, 2025 | 186.78 | 186.78 | 186.08 | 186.08 | -0.37% | 0 |
| Oct 01, 2025 | 186.90 | 188.30 | 186.90 | 187.86 | 0.51% | 45 |
| Sep 30, 2025 | 187.04 | 187.52 | 186.68 | 187.52 | 0.26% | 0 |
| Sep 29, 2025 | 187.30 | 187.30 | 185.72 | 186.96 | -0.18% | 0 |
| Sep 26, 2025 | 186.04 | 187.68 | 186.04 | 187.68 | 0.88% | 0 |
| Sep 25, 2025 | 186.70 | 188.50 | 186.70 | 187.26 | 0.30% | 52 |
| Sep 24, 2025 | 184.88 | 185.76 | 184.88 | 185.76 | 0.48% | 0 |
| Sep 23, 2025 | 184.22 | 184.36 | 183.56 | 183.56 | -0.36% | 0 |
| Sep 22, 2025 | 184.62 | 184.62 | 183.58 | 183.88 | -0.40% | 0 |
| Sep 19, 2025 | 183.72 | 184.82 | 183.72 | 184.82 | 0.60% | 0 |
| Sep 18, 2025 | 183.16 | 183.70 | 182.02 | 183.70 | 0.29% | 58 |
| Sep 17, 2025 | 180.84 | 182.44 | 180.84 | 182.44 | 0.88% | 134 |
| Sep 16, 2025 | 183.44 | 183.64 | 181.74 | 181.74 | -0.93% | 0 |
| Sep 15, 2025 | 186.44 | 187.34 | 184.54 | 184.54 | -1.02% | 10 |
| Sep 12, 2025 | 186.94 | 187.74 | 186.32 | 186.32 | -0.33% | 167 |
| Sep 11, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 0 | 0 |
| Sep 10, 2025 | 187.14 | 187.76 | 185.48 | 185.48 | -0.89% | 144 |
| Sep 09, 2025 | 186.68 | 186.90 | 185.78 | 185.78 | -0.48% | 0 |
| Sep 08, 2025 | 188.82 | 188.82 | 185.78 | 186.42 | -1.27% | 132 |