Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.30 | 8.35 | 8.20 | 8.20 | -1.20% | 12914 |
| Jul 09, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | -0.60% | 1952 |
| Jul 08, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 1.20% | 4699 |
| Jul 07, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | -1.22% | 107 |
| Jul 04, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | -0.61% | 5402 |
| Jul 03, 2025 | 7.95 | 7.95 | 7.90 | 7.95 | 0 | 33 |
| Jul 02, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 32 |
| Jul 01, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 26 |
| Jun 30, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 64 |
| Jun 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 620 |
| Jun 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 1 |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 209 |
| Jun 24, 2025 | 8 | 8.10 | 8 | 8 | 0 | 702 |
| Jun 23, 2025 | 8 | 8 | 8 | 8 | 0 | 11 |
| Jun 20, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1.28% | 646 |
| Jun 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 20000 |
| Jun 18, 2025 | 7.95 | 7.95 | 7.90 | 7.90 | -0.63% | 120 |
| Jun 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 9 |
| Jun 16, 2025 | 8 | 8.05 | 8 | 8.05 | 0.63% | 321 |
| Jun 13, 2025 | 8.05 | 8.15 | 8 | 8 | -0.62% | 24147 |