HSBC S&P 500 UCITS ETF (H4ZF) - Historical data, historical prices

58.76200 EUR

0.074

0.13%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

58.76200

58.69200

59.10200

Previous close

58.83600

Open

59.032001

Access this ETF data via API

HSBC S&P 500 UCITS ETF

58.76

0.07

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	59.03	59.10	58.69	58.76	-0.46%	0
Dec 12, 2025	59.49	59.52	58.78	58.84	-1.10%	0
Dec 11, 2025	59.09	59.47	59.04	59.47	0.65%	0
Dec 10, 2025	59.50	59.51	59.34	59.34	-0.27%	0
Dec 09, 2025	59.55	59.66	59.47	59.66	0.18%	0
Dec 08, 2025	59.70	59.74	59.41	59.41	-0.48%	0
Dec 05, 2025	59.60	59.77	59.54	59.74	0.24%	0
Dec 04, 2025	59.49	59.53	59.35	59.53	0.07%	0
Dec 03, 2025	59.41	59.44	59.19	59.40	-0.01%	0
Dec 02, 2025	59.33	59.62	59.29	59.50	0.29%	0
Dec 01, 2025	59.26	59.56	59.09	59.56	0.50%	0
Nov 28, 2025	59.56	59.73	59.56	59.68	0.20%	0
Nov 27, 2025	59.46	59.54	59.41	59.44	-0.03%	0
Nov 26, 2025	59.25	59.56	59.20	59.54	0.48%	1
Nov 25, 2025	58.74	58.99	58.64	58.96	0.36%	0
Nov 24, 2025	58.23	58.85	57.97	58.76	0.91%	0
Nov 21, 2025	57.43	58.21	57.37	58.21	1.36%	0
Nov 20, 2025	59.07	59.17	57.80	57.80	-2.14%	0
Nov 19, 2025	57.79	58.16	57.77	58.06	0.47%	0
Nov 18, 2025	57.81	58.07	57.62	58.07	0.45%	0
Nov 17, 2025	58.94	59.02	58.03	58.03	-1.55%	0

Access /time_series data via our API — starting from the Basic plan.