Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 42.21 | 43.87 | 42.21 | 43.37 | 2.75% | 201300 |
| Apr 09, 2026 | 42.12 | 42.89 | 40.90 | 42.83 | 1.69% | 40900 |
| Apr 08, 2026 | 42.74 | 42.84 | 42.05 | 42.27 | -1.10% | 71800 |
| Apr 07, 2026 | 37.96 | 39.63 | 37.96 | 39.63 | 4.40% | 77900 |
| Apr 06, 2026 | 38.74 | 39.71 | 38.74 | 39.68 | 2.43% | 67900 |
| Apr 02, 2026 | 38.37 | 39.49 | 38.27 | 39.45 | 2.81% | 60000 |
| Apr 01, 2026 | 38.51 | 39.88 | 38.51 | 39.52 | 2.62% | 86600 |
| Mar 31, 2026 | 37.38 | 38.69 | 37.21 | 38.46 | 2.89% | 89400 |
| Mar 30, 2026 | 36.50 | 36.57 | 35.78 | 36.01 | -1.34% | 105900 |
| Mar 27, 2026 | 36.44 | 36.95 | 36.08 | 36.29 | -0.41% | 120400 |
| Mar 26, 2026 | 35.86 | 37.40 | 35.86 | 36.57 | 1.98% | 65900 |
| Mar 25, 2026 | 38 | 38 | 37.60 | 37.93 | -0.18% | 57500 |
| Mar 24, 2026 | 35.11 | 37.04 | 35.11 | 37.04 | 5.50% | 117600 |
| Mar 23, 2026 | 36.83 | 37.71 | 36.65 | 37.02 | 0.52% | 95600 |
| Mar 20, 2026 | 36.53 | 36.73 | 35.22 | 35.30 | -3.37% | 71800 |
| Mar 19, 2026 | 36.20 | 36.93 | 35.76 | 36.88 | 1.88% | 77700 |
| Mar 18, 2026 | 38.35 | 38.61 | 37.62 | 38.16 | -0.50% | 56400 |
| Mar 17, 2026 | 38.59 | 38.60 | 37.88 | 38.02 | -1.48% | 73400 |
| Mar 16, 2026 | 38.36 | 38.51 | 38.13 | 38.47 | 0.29% | 68100 |
| Mar 13, 2026 | 38.36 | 39.74 | 37.47 | 37.71 | -1.69% | 82500 |
| Mar 12, 2026 | 41.25 | 41.28 | 40.05 | 40.54 | -1.72% | 66500 |
| Mar 11, 2026 | 41.21 | 41.63 | 41.04 | 41.62 | 0.99% | 173900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.