Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.20 | 29.80 | 29.20 | 29.60 | 1.37% | 0 |
| Jul 15, 2025 | 29.80 | 30 | 29.80 | 29.80 | 0 | 0 |
| Jul 14, 2025 | 29.40 | 30 | 29.40 | 30 | 2.04% | 0 |
| Jul 11, 2025 | 30 | 30 | 29.60 | 29.60 | -1.33% | 0 |
| Jul 10, 2025 | 30.60 | 30.60 | 30.40 | 30.40 | -0.65% | 0 |
| Jul 09, 2025 | 31.40 | 31.60 | 30.80 | 30.80 | -1.91% | 0 |
| Jul 08, 2025 | 31.60 | 32 | 31.40 | 31.60 | 0 | 0 |
| Jul 07, 2025 | 32 | 32.20 | 31.80 | 31.80 | -0.62% | 0 |
| Jul 04, 2025 | 32 | 32 | 32 | 32 | 0 | 0 |
| Jul 03, 2025 | 31.60 | 32 | 31.60 | 32 | 1.27% | 0 |
| Jul 02, 2025 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Jul 01, 2025 | 31.20 | 32 | 31.20 | 32 | 2.56% | 0 |
| Jun 30, 2025 | 31.20 | 31.40 | 31.20 | 31.40 | 0.64% | 0 |
| Jun 27, 2025 | 31.40 | 31.60 | 31.20 | 31.60 | 0.64% | 0 |
| Jun 26, 2025 | 31.20 | 31.40 | 31.20 | 31.20 | 0 | 0 |
| Jun 25, 2025 | 32 | 32 | 31.60 | 31.60 | -1.25% | 0 |
| Jun 24, 2025 | 32 | 32.40 | 32 | 32 | 0 | 0 |
| Jun 23, 2025 | 31.20 | 31.80 | 31.20 | 31.80 | 1.92% | 0 |
| Jun 20, 2025 | 31 | 31.40 | 31 | 31.40 | 1.29% | 0 |
| Jun 19, 2025 | 31 | 31 | 30.80 | 30.80 | -0.65% | 0 |
| Jun 18, 2025 | 30.20 | 31.20 | 30.20 | 31.20 | 3.31% | 0 |
| Jun 17, 2025 | 30.60 | 30.80 | 30.40 | 30.40 | -0.65% | 0 |