Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 495.20 | 511.20 | 493.50 | 498.05 | 0.58% | 31934 |
| Jun 01, 2026 | 507.60 | 509.50 | 490.25 | 495.15 | -2.45% | 16973 |
| May 29, 2026 | 489.85 | 512.35 | 481.35 | 506.75 | 3.45% | 39888 |
| May 27, 2026 | 482.50 | 487.55 | 480 | 481.15 | -0.28% | 9479 |
| May 26, 2026 | 486.75 | 495.10 | 480 | 480.90 | -1.20% | 17569 |
| May 25, 2026 | 499.85 | 499.85 | 484.85 | 486.75 | -2.62% | 13158 |
| May 22, 2026 | 498 | 498.95 | 487.20 | 488.60 | -1.89% | 19739 |
| May 21, 2026 | 512.55 | 513.35 | 492 | 494.95 | -3.43% | 18669 |
| May 20, 2026 | 502.75 | 522.15 | 502.05 | 509 | 1.24% | 66448 |
| May 19, 2026 | 494.85 | 513 | 482.75 | 509.20 | 2.90% | 42842 |
| May 18, 2026 | 502.90 | 503 | 485.35 | 496.05 | -1.36% | 27808 |
| May 15, 2026 | 504.05 | 516.35 | 495.85 | 501.55 | -0.50% | 29069 |
| May 14, 2026 | 520 | 524 | 502.20 | 507.90 | -2.33% | 11322 |
| May 13, 2026 | 511.35 | 517.50 | 507 | 515.20 | 0.75% | 17874 |
| May 12, 2026 | 514.90 | 541.90 | 499 | 506.30 | -1.67% | 123897 |
| May 11, 2026 | 525.90 | 527.55 | 510.05 | 512.30 | -2.59% | 30941 |
| May 08, 2026 | 502.05 | 523 | 501.70 | 517.15 | 3.01% | 38069 |
| May 07, 2026 | 513.30 | 518.10 | 502 | 504.65 | -1.69% | 32887 |
| May 06, 2026 | 511.95 | 511.95 | 501.65 | 508.65 | -0.64% | 25887 |
| May 05, 2026 | 511.40 | 513 | 501.65 | 503.50 | -1.54% | 27534 |
| May 04, 2026 | 515 | 515.50 | 507.30 | 509.65 | -1.04% | 26946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.