Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 2.01K | 2.01K | 1.97K | 1.98K | -1.39% | 2009 |
| Jul 02, 2025 | 2.02K | 2.02K | 1.99K | 2.00K | -1.11% | 1265 |
| Jul 01, 2025 | 2.03K | 2.05K | 2.01K | 2.02K | -0.56% | 3287 |
| Jun 30, 2025 | 2.09K | 2.09K | 2.01K | 2.02K | -3.26% | 1284 |
| Jun 27, 2025 | 2.02K | 2.07K | 2.02K | 2.03K | 0.57% | 5079 |
| Jun 26, 2025 | 2.05K | 2.06K | 2.01K | 2.02K | -1.44% | 4228 |
| Jun 25, 2025 | 2.00K | 2.04K | 1.99K | 2.03K | 1.90% | 3839 |
| Jun 24, 2025 | 2.01K | 2.05K | 1.99K | 2.00K | -0.72% | 8450 |
| Jun 23, 2025 | 2.01K | 2.06K | 1.99K | 2.05K | 1.81% | 5208 |
| Jun 20, 2025 | 2.08K | 2.11K | 1.99K | 2.00K | -3.95% | 17490 |
| Jun 19, 2025 | 2.05K | 2.13K | 2.04K | 2.07K | 0.84% | 14628 |
| Jun 18, 2025 | 2.00K | 2.16K | 1.96K | 2.05K | 2.74% | 45786 |
| Jun 17, 2025 | 1.96K | 1.98K | 1.92K | 1.95K | -0.62% | 3847 |
| Jun 16, 2025 | 1.91K | 1.92K | 1.89K | 1.91K | 0.08% | 712 |
| Jun 13, 2025 | 1.94K | 1.94K | 1.91K | 1.91K | -1.39% | 1849 |
| Jun 12, 2025 | 1.96K | 1.99K | 1.93K | 1.93K | -1.34% | 1619 |
| Jun 11, 2025 | 1.90K | 1.99K | 1.90K | 1.97K | 3.69% | 2244 |
| Jun 10, 2025 | 1.95K | 1.96K | 1.93K | 1.94K | -0.50% | 1992 |
| Jun 09, 2025 | 1.95K | 1.98K | 1.94K | 1.94K | -0.54% | 1637 |
| Jun 06, 2025 | 1.90K | 1.96K | 1.90K | 1.94K | 2.36% | 4633 |
| Jun 05, 2025 | 1.92K | 1.92K | 1.88K | 1.89K | -1.58% | 1984 |
| Jun 04, 2025 | 1.99K | 1.99K | 1.89K | 1.90K | -4.26% | 3441 |
| Jun 03, 2025 | 1.96K | 1.99K | 1.93K | 1.95K | -0.59% | 3150 |