Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 110.85 | 111.35 | 107.80 | 108.30 | -2.30% | 33530 |
| Apr 02, 2026 | 105.15 | 111.55 | 105.15 | 110.50 | 5.09% | 114160 |
| Apr 01, 2026 | 105.05 | 106.40 | 104.25 | 105.35 | 0.29% | 20280 |
| Mar 31, 2026 | 105.55 | 106.55 | 104.25 | 105.35 | -0.19% | 11650 |
| Mar 30, 2026 | 107.50 | 107.50 | 104.90 | 106.05 | -1.35% | 16940 |
| Mar 29, 2026 | 107.50 | 107.50 | 106.15 | 106.70 | -0.74% | 1120 |
| Mar 28, 2026 | 107.50 | 107.50 | 105.30 | 106.15 | -1.26% | 470 |
| Mar 27, 2026 | 108.40 | 109.30 | 104.60 | 106.05 | -2.17% | 26740 |
| Mar 26, 2026 | 109.15 | 110.95 | 108.45 | 108.70 | -0.41% | 6300 |
| Mar 25, 2026 | 108.80 | 110.45 | 108.80 | 109.50 | 0.64% | 8280 |
| Mar 24, 2026 | 109.05 | 113.90 | 109.05 | 110.35 | 1.19% | 47190 |
| Mar 23, 2026 | 112.75 | 112.90 | 108.20 | 109.95 | -2.48% | 40210 |
| Mar 20, 2026 | 112.40 | 113.25 | 111.80 | 112.20 | -0.18% | 13090 |
| Mar 19, 2026 | 112.75 | 113.60 | 112.10 | 112.45 | -0.27% | 15240 |
| Mar 18, 2026 | 112.75 | 113.80 | 112.75 | 112.80 | 0.04% | 6520 |
| Mar 17, 2026 | 113 | 113.50 | 112.50 | 112.75 | -0.22% | 8170 |
| Mar 16, 2026 | 112.80 | 113.80 | 112.65 | 112.85 | 0.04% | 14070 |
| Mar 15, 2026 | 112.80 | 113.15 | 112.70 | 113 | 0.18% | 2710 |
| Mar 14, 2026 | 112.80 | 113.25 | 112.65 | 112.80 | 0 | 1280 |
| Mar 13, 2026 | 112.95 | 113.50 | 112.55 | 112.80 | -0.13% | 9590 |
| Mar 12, 2026 | 112.95 | 113.80 | 112.70 | 113.30 | 0.31% | 7240 |
| Mar 11, 2026 | 113.35 | 114.05 | 112.75 | 113.15 | -0.18% | 6400 |
| Mar 10, 2026 | 112.35 | 114.50 | 112.35 | 113.15 | 0.71% | 15650 |
| Mar 09, 2026 | 112.50 | 114.75 | 111.75 | 112.80 | 0.27% | 20190 |
| Mar 06, 2026 | 115.55 | 116.10 | 112.55 | 113.70 | -1.60% | 21740 |
| Mar 05, 2026 | 114.90 | 116.30 | 114.60 | 114.95 | 0.04% | 5770 |
| Mar 04, 2026 | 113.20 | 117.45 | 113.20 | 115.40 | 1.94% | 110740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.